India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.00	38.06	37.89	37.94	16,000	-0.29(-0.77%)
Jun 27, 2019	38.41	38.43	38.17	38.23	10,352	+0.18(+0.48%)
Jun 26, 2019	37.81	38.14	37.81	38.05	5,685	+0.60(+1.60%)
Jun 25, 2019	37.77	37.77	37.41	37.45	121,077	+0.05(+0.13%)
Jun 24, 2019	37.56	37.57	37.40	37.40	25,746	-0.10(-0.27%)
Jun 21, 2019	37.53	37.91	37.44	37.50	15,900	+0.13(+0.35%)
Jun 20, 2019	37.58	37.74	37.33	37.37	62,585	+0.77(+2.10%)
Jun 19, 2019	36.86	36.86	36.45	36.60	32,155	-0.99(-2.63%)
Jun 18, 2019	37.50	37.59	37.37	37.59	40,223	+0.01(+0.03%)
Jun 17, 2019	37.62	37.71	37.50	37.58	149,601	-0.70(-1.83%)
Jun 14, 2019	38.50	38.51	38.25	38.28	24,900	-0.51(-1.32%)
Jun 13, 2019	39.07	39.16	38.64	38.79	6,662	-0.49(-1.24%)
Jun 12, 2019	39.57	39.57	39.22	39.28	24,059	-0.37(-0.93%)
Jun 11, 2019	39.63	39.73	39.63	39.65	9,986	+0.09(+0.23%)
Jun 10, 2019	39.67	39.86	39.51	39.56	64,929	-0.94(-2.32%)
Jun 07, 2019	40.48	40.79	40.42	40.50	73,500	-0.01(-0.02%)
Jun 06, 2019	40.75	40.75	40.42	40.51	23,822	-0.84(-2.03%)
Jun 05, 2019	41.68	41.70	41.33	41.35	34,884	-0.51(-1.22%)
Jun 04, 2019	41.68	41.87	41.37	41.86	74,289	+0.12(+0.29%)
Jun 03, 2019	41.74	41.95	41.49	41.74	41,743	-0.02(-0.05%)
May 31, 2019	41.33	41.77	41.29	41.76	45,100	-0.35(-0.83%)
May 30, 2019	41.87	42.19	41.87	42.11	15,869	+0.20(+0.48%)
May 29, 2019	42.00	42.01	41.75	41.91	27,520	-0.52(-1.21%)
May 28, 2019	42.50	42.57	42.38	42.42	27,136	+0.45(+1.06%)
May 24, 2019	41.85	42.14	41.85	41.98	40,600	+1.21(+2.97%)
May 23, 2019	40.39	40.83	40.39	40.77	30,773	+0.04(+0.10%)
May 22, 2019	40.84	41.06	40.73	40.73	126,294	+0.01(+0.02%)
May 21, 2019	40.68	40.72	40.37	40.72	9,277	-0.03(-0.07%)
May 20, 2019	40.76	41.16	40.70	40.75	101,786	+2.09(+5.41%)
May 17, 2019	38.60	38.85	38.60	38.66	84,900	-0.04(-0.10%)
May 16, 2019	38.84	38.84	38.48	38.70	34,630	+0.51(+1.34%)
May 15, 2019	37.98	38.23	37.94	38.19	19,438	-0.48(-1.25%)
May 14, 2019	38.71	38.80	38.55	38.67	36,314	+0.84(+2.23%)
May 13, 2019	38.13	38.61	37.72	37.83	36,394	-2.03(-5.09%)
May 10, 2019	39.68	39.86	39.42	39.86	17,500	+0.49(+1.24%)
May 09, 2019	39.25	39.39	39.08	39.37	25,002	-0.14(-0.35%)
May 08, 2019	39.94	39.94	39.51	39.51	25,334	-0.64(-1.59%)
May 07, 2019	40.67	40.67	40.00	40.15	121,573	-1.38(-3.32%)
May 06, 2019	41.52	41.55	41.34	41.53	20,512	-0.60(-1.42%)
May 03, 2019	41.98	42.45	41.98	42.13	12,000	+0.60(+1.44%)
May 02, 2019	41.61	41.76	41.51	41.53	14,129	-0.07(-0.17%)
May 01, 2019	41.94	42.14	41.60	41.60	15,066	-0.20(-0.48%)
Apr 30, 2019	41.95	42.02	41.64	41.80	54,101	-0.95(-2.22%)
Apr 29, 2019	42.89	42.99	42.60	42.75	8,534	-0.03(-0.07%)
Apr 26, 2019	42.63	42.81	42.48	42.78	24,300	+0.16(+0.38%)
Apr 25, 2019	42.47	42.67	42.31	42.62	54,524	+0.22(+0.52%)
Apr 24, 2019	42.61	42.68	42.40	42.40	14,258	-0.07(-0.16%)
Apr 23, 2019	42.40	42.57	42.35	42.47	12,480	-0.20(-0.47%)
Apr 22, 2019	42.53	42.67	42.28	42.67	21,898	-1.01(-2.31%)
Apr 18, 2019	43.88	43.88	43.39	43.68	12,600	-0.83(-1.86%)
Apr 17, 2019	44.50	44.59	44.46	44.51	4,776	+0.15(+0.34%)
Apr 16, 2019	44.37	44.40	44.36	44.36	7,190	+0.08(+0.18%)
Apr 15, 2019	44.25	44.30	44.13	44.28	6,210	+0.10(+0.23%)
Apr 12, 2019	44.17	44.21	44.00	44.18	205,100	+0.30(+0.70%)
Apr 11, 2019	43.82	43.93	43.81	43.88	10,070	-0.01(-0.01%)
Apr 10, 2019	44.00	44.00	43.75	43.88	17,924	+0.43(+0.99%)
Apr 09, 2019	43.52	43.52	43.38	43.45	7,048	-0.03(-0.07%)
Apr 08, 2019	43.36	43.60	43.36	43.48	7,687	-0.45(-1.02%)
Apr 05, 2019	43.80	44.01	43.80	43.93	38,500	+0.33(+0.76%)
Apr 04, 2019	43.70	43.70	43.27	43.60	34,320	-0.69(-1.56%)
Apr 03, 2019	44.22	44.30	44.02	44.29	52,069	-0.25(-0.56%)
Apr 02, 2019	44.47	44.62	44.34	44.54	54,323	-0.08(-0.18%)