Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.346	7.420	7.207	7.256	2,711,245	-0.22(-2.96%)
Jun 29, 2022	7.796	7.837	7.452	7.477	2,272,868	-0.20(-2.56%)
Jun 28, 2022	7.747	7.813	7.542	7.673	2,057,567	-0.07(-0.95%)
Jun 27, 2022	7.592	7.788	7.534	7.747	3,616,637	+0.39(+5.35%)
Jun 24, 2022	7.215	7.501	7.121	7.354	3,388,180	+0.29(+4.18%)
Jun 23, 2022	7.231	7.309	6.904	7.059	2,778,840	-0.08(-1.15%)
Jun 22, 2022	7.256	7.370	7.072	7.141	2,505,110	-0.26(-3.54%)
Jun 21, 2022	7.141	7.534	7.084	7.403	4,631,348	+0.57(+8.39%)
Jun 17, 2022	7.092	7.203	6.801	6.830	3,599,764	-0.16(-2.34%)
Jun 16, 2022	7.035	7.190	6.920	6.994	2,949,895	-0.25(-3.50%)
Jun 15, 2022	7.174	7.338	7.076	7.248	2,813,892	+0.09(+1.26%)
Jun 14, 2022	7.125	7.362	7.125	7.157	2,766,749	-0.02(-0.34%)
Jun 13, 2022	7.362	7.428	7.084	7.182	3,881,315	-0.45(-5.90%)
Jun 10, 2022	7.354	7.747	7.354	7.632	4,443,304	+0.02(+0.32%)
Jun 09, 2022	7.804	7.878	7.608	7.608	3,445,637	-0.60(-7.29%)
Jun 08, 2022	8.222	8.271	7.997	8.206	3,340,023	-0.31(-3.65%)
Jun 07, 2022	8.189	8.599	8.107	8.517	4,401,260	+0.02(+0.19%)
Jun 06, 2022	8.517	8.623	8.304	8.501	3,219,860	-0.02(-0.19%)
Jun 03, 2022	8.296	8.517	8.198	8.517	2,341,379	+0.17(+2.06%)
Jun 02, 2022	8.501	8.656	8.251	8.345	4,565,469	+0.06(+0.69%)
Jun 01, 2022	7.944	8.312	7.886	8.288	4,906,849	+0.36(+4.55%)
May 31, 2022	8.140	8.247	7.813	7.927	7,548,402	-1.43(-15.31%)
May 27, 2022	8.951	9.471	8.845	9.360	4,749,716	+0.47(+5.35%)
May 26, 2022	8.599	9.008	8.587	8.885	4,467,140	+0.29(+3.33%)
May 25, 2022	7.935	8.599	7.919	8.599	6,372,377	+0.75(+9.49%)
May 24, 2022	7.518	7.886	7.429	7.854	5,032,885	+0.48(+6.56%)
May 23, 2022	7.215	7.440	7.076	7.370	2,806,088	+0.21(+2.97%)
May 20, 2022	7.231	7.297	7.035	7.157	2,445,212	-0.09(-1.24%)
May 19, 2022	7.084	7.362	7.035	7.248	2,893,489	+0.20(+2.91%)
May 18, 2022	7.018	7.215	6.945	7.043	4,072,647	+0.31(+4.62%)
May 17, 2022	7.092	7.100	6.707	6.732	2,496,138	-0.29(-4.20%)
May 16, 2022	6.756	7.076	6.715	7.026	2,973,603	+0.48(+7.38%)
May 13, 2022	6.429	6.637	6.412	6.543	2,318,051	+0.27(+4.31%)
May 12, 2022	6.371	6.371	6.126	6.273	3,057,162	-0.16(-2.54%)
May 11, 2022	6.601	6.744	6.429	6.437	2,622,998	-0.04(-0.63%)
May 10, 2022	6.380	6.551	6.244	6.478	2,394,326	+0.24(+3.81%)
May 09, 2022	6.912	6.912	6.175	6.240	3,756,677	-0.93(-13.01%)
May 06, 2022	7.280	7.297	7.022	7.174	2,656,342	+0.12(+1.74%)
May 05, 2022	7.305	7.354	6.912	7.051	2,086,723	-0.15(-2.05%)
May 04, 2022	7.256	7.313	6.969	7.198	2,902,915	+0.28(+4.02%)
May 03, 2022	6.871	7.084	6.830	6.920	2,544,691	+0.19(+2.80%)
May 02, 2022	6.789	6.883	6.621	6.732	2,954,769	-0.09(-1.32%)
Apr 29, 2022	6.969	7.026	6.785	6.822	2,363,906	-0.18(-2.57%)
Apr 28, 2022	6.945	7.043	6.752	7.002	3,085,385	+0.05(+0.71%)
Apr 27, 2022	6.814	6.994	6.723	6.953	3,303,434	+0.16(+2.29%)
Apr 26, 2022	6.691	6.928	6.617	6.797	2,359,477	+0.04(+0.61%)
Apr 25, 2022	6.805	6.846	6.592	6.756	3,397,605	-0.29(-4.18%)
Apr 22, 2022	7.166	7.321	6.986	7.051	2,505,613	-0.01(-0.12%)
Apr 21, 2022	7.346	7.469	7.035	7.059	1,989,354	-0.21(-2.93%)
Apr 20, 2022	7.370	7.370	7.125	7.272	2,757,862	-0.08(-1.11%)
Apr 19, 2022	7.542	7.542	7.329	7.354	2,631,588	-0.29(-3.85%)
Apr 18, 2022	7.854	7.854	7.501	7.649	1,555,369	-0.10(-1.27%)
Apr 14, 2022	7.641	7.796	7.579	7.747	1,920,065	+0.08(+1.07%)
Apr 13, 2022	7.632	7.731	7.501	7.665	2,537,367	+0.06(+0.75%)
Apr 12, 2022	7.780	7.788	7.563	7.608	3,339,430	-0.07(-0.96%)
Apr 11, 2022	7.919	7.952	7.620	7.682	3,929,265	-0.35(-4.38%)
Apr 08, 2022	7.510	8.058	7.469	8.034	7,692,649	+0.88(+12.37%)
Apr 07, 2022	7.379	7.469	6.863	7.149	9,317,124	-0.59(-7.62%)
Apr 06, 2022	7.878	8.087	7.661	7.739	3,756,233	+0.14(+1.83%)
Apr 05, 2022	7.714	7.919	7.542	7.600	3,700,983	-0.15(-1.90%)
Apr 04, 2022	7.608	7.849	7.587	7.747	4,050,180	+0.23(+3.05%)