Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.352	5.413	5.229	5.352	4,236,711	-0.10(-1.83%)
Jun 29, 2020	5.405	5.559	5.375	5.451	3,522,101	+0.08(+1.57%)
Jun 26, 2020	5.559	5.582	5.306	5.367	22,351,442	-0.28(-5.02%)
Jun 25, 2020	5.651	5.819	5.559	5.651	4,278,498	-0.09(-1.60%)
Jun 24, 2020	5.697	5.789	5.597	5.743	3,714,618	-0.02(-0.27%)
Jun 23, 2020	5.712	5.865	5.681	5.758	3,565,823	+0.10(+1.76%)
Jun 22, 2020	5.773	5.773	5.566	5.658	4,348,699	-0.17(-2.89%)
Jun 19, 2020	6.003	6.034	5.789	5.827	3,816,583	-0.21(-3.43%)
Jun 18, 2020	5.850	6.130	5.842	6.034	3,033,329	+0.19(+3.28%)
Jun 17, 2020	6.034	6.057	5.827	5.842	3,469,016	-0.23(-3.79%)
Jun 16, 2020	6.371	6.379	6.011	6.072	4,062,779	-0.12(-1.98%)
Jun 15, 2020	5.904	6.295	5.850	6.195	3,987,180	+0.10(+1.64%)
Jun 12, 2020	6.126	6.218	5.988	6.095	4,633,193	+0.34(+5.86%)
Jun 11, 2020	6.057	6.134	5.750	5.758	6,648,422	-0.56(-8.86%)
Jun 10, 2020	6.548	6.601	6.310	6.318	4,946,760	-0.43(-6.36%)
Jun 09, 2020	6.747	6.931	6.601	6.747	5,611,773	-0.15(-2.11%)
Jun 08, 2020	6.448	6.893	6.440	6.893	9,386,442	+0.64(+10.17%)
Jun 05, 2020	6.256	6.364	6.195	6.256	6,599,394	+0.16(+2.64%)
Jun 04, 2020	6.072	6.103	5.873	6.095	6,097,121	-0.03(-0.50%)
Jun 03, 2020	6.256	6.425	6.065	6.126	10,160,476	-0.30(-4.65%)
Jun 02, 2020	6.390	6.446	6.050	6.425	14,430,969	-0.11(-1.73%)