Siren Divcon Dividend Defender ETF (NY: DFND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	38.96	38.96	38.96	38.96	100	-0.05(-0.14%)
Jun 27, 2024	38.17	39.01	38.17	39.01	355	+0.26(+0.66%)
Jun 26, 2024	38.75	38.76	38.75	38.76	115	+0.02(+0.06%)
Jun 25, 2024	38.73	38.73	38.73	38.73	236	+0.05(+0.13%)
Jun 24, 2024	39.83	39.84	38.68	38.68	1,405	+0.19(+0.50%)
Jun 21, 2024	38.49	38.49	38.49	38.49	0	+0.11(+0.29%)
Jun 20, 2024	36.90	38.38	36.90	38.38	518	-0.12(-0.32%)
Jun 18, 2024	38.50	38.50	38.50	38.50	100	-0.11(-0.28%)
Jun 17, 2024	39.57	39.57	38.61	38.61	785	+0.32(+0.84%)
Jun 14, 2024	38.29	38.29	38.29	38.29	100	+0.01(+0.04%)
Jun 13, 2024	36.84	38.27	36.84	38.27	195	+0.02(+0.05%)
Jun 12, 2024	36.93	38.75	36.73	38.25	1,127	+1.30(+3.52%)
Jun 11, 2024	37.93	37.93	36.95	36.95	621	-1.00(-2.64%)
Jun 10, 2024	38.62	38.62	37.96	37.96	231	-0.43(-1.11%)
Jun 07, 2024	39.02	39.02	38.38	38.38	454	-0.66(-1.68%)
Jun 06, 2024	37.87	39.04	37.87	39.04	529	-0.17(-0.44%)
Jun 05, 2024	39.21	39.21	39.21	39.21	30	+0.14(+0.36%)
Jun 04, 2024	40.70	40.70	39.07	39.07	361	-0.03(-0.08%)
Jun 03, 2024	39.10	39.10	39.10	39.10	245	+0.02(+0.04%)
May 31, 2024	39.09	39.09	39.09	39.09	100	-0.08(-0.22%)
May 30, 2024	39.17	39.17	39.17	39.17	15	-0.14(-0.35%)
May 29, 2024	39.31	39.31	39.31	39.31	4	-0.51(-1.28%)
May 28, 2024	36.78	39.82	36.78	39.82	293	-0.16(-0.41%)
May 24, 2024	39.99	39.99	39.99	39.99	305	-0.47(-1.15%)
May 23, 2024	40.45	40.45	40.45	40.45	50	+1.09(+2.76%)
May 22, 2024	39.37	39.37	39.37	39.37	145	-0.76(-1.90%)
May 21, 2024	40.13	40.13	40.13	40.13	344	+0.96(+2.45%)
May 20, 2024	38.57	39.17	38.57	39.17	251	-0.69(-1.72%)
May 17, 2024	39.85	39.85	39.85	39.85	100	-0.38(-0.94%)
May 16, 2024	37.99	40.23	37.99	40.23	265	+0.53(+1.34%)
May 15, 2024	38.55	39.70	38.55	39.70	544	-0.20(-0.50%)
May 14, 2024	39.90	39.90	39.90	39.90	81	+0.46(+1.17%)
May 13, 2024	39.70	39.70	39.44	39.44	1,713	-0.13(-0.34%)
May 10, 2024	40.13	40.13	39.57	39.57	305	-0.23(-0.59%)
May 09, 2024	39.81	39.81	39.81	39.81	98	+0.11(+0.27%)
May 08, 2024	39.70	39.70	39.70	39.70	76	+0.04(+0.09%)
May 07, 2024	37.83	39.66	37.83	39.66	821	+0.08(+0.21%)
May 06, 2024	39.86	39.86	39.58	39.58	220	+0.41(+1.06%)
May 03, 2024	39.32	40.80	39.17	39.17	966	-0.20(-0.50%)
May 02, 2024	39.36	39.36	39.36	39.36	103	-0.00(-0.01%)
May 01, 2024	37.50	39.37	37.50	39.37	642	+0.12(+0.30%)
Apr 30, 2024	39.59	39.59	39.25	39.25	157	-0.31(-0.78%)
Apr 29, 2024	39.80	39.80	38.29	39.56	287	+0.09(+0.22%)
Apr 26, 2024	39.58	39.58	39.47	39.47	542	-0.08(-0.20%)
Apr 25, 2024	39.54	39.54	39.54	39.54	33	+0.28(+0.72%)
Apr 24, 2024	39.26	39.26	39.26	39.26	0	+0.07(+0.18%)
Apr 23, 2024	39.19	39.19	39.19	39.19	75	-0.06(-0.15%)
Apr 22, 2024	38.92	39.25	38.92	39.25	121	-0.06(-0.14%)
Apr 19, 2024	37.33	39.31	37.33	39.31	447	+1.12(+2.93%)
Apr 18, 2024	38.19	38.19	38.19	38.19	5	+0.00(+0.00%)
Apr 17, 2024	38.37	38.37	36.78	38.19	2,378	+0.46(+1.22%)
Apr 16, 2024	37.93	38.48	33.30	37.73	6,191	-0.98(-2.54%)
Apr 15, 2024	40.00	40.00	38.71	38.71	385	-0.52(-1.32%)
Apr 12, 2024	39.23	39.23	39.23	39.23	100	-0.39(-0.99%)
Apr 11, 2024	38.31	39.62	38.31	39.62	213	-0.29(-0.72%)
Apr 10, 2024	37.90	39.91	37.90	39.91	1,171	-0.61(-1.50%)
Apr 09, 2024	38.77	40.51	38.77	40.51	724	+0.90(+2.27%)
Apr 08, 2024	39.32	39.61	39.32	39.61	386	-0.51(-1.26%)
Apr 05, 2024	39.07	40.12	39.07	40.12	507	+0.58(+1.46%)
Apr 04, 2024	39.67	39.67	39.54	39.54	537	-0.67(-1.67%)
Apr 03, 2024	40.21	40.21	40.21	40.21	131	-0.05(-0.14%)
Apr 02, 2024	38.84	40.27	38.84	40.27	475	-0.67(-1.64%)