Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	82.66	82.71	82.59	82.59	1,134,062	+0.02(+0.02%)
Jun 29, 2021	82.38	82.58	82.35	82.58	1,379,467	+0.10(+0.12%)
Jun 28, 2021	82.43	82.54	82.38	82.47	603,846	+0.17(+0.21%)
Jun 25, 2021	82.46	82.46	82.18	82.30	691,465	-0.13(-0.16%)
Jun 24, 2021	82.39	82.49	82.36	82.43	753,233	+0.06(+0.07%)
Jun 23, 2021	82.43	82.52	82.37	82.37	971,449	-0.13(-0.16%)
Jun 22, 2021	82.32	82.54	82.31	82.50	675,137	+0.14(+0.17%)
Jun 21, 2021	82.42	82.47	82.32	82.36	1,042,491	-0.20(-0.24%)
Jun 18, 2021	82.27	82.57	82.14	82.57	1,181,276	+0.29(+0.36%)
Jun 17, 2021	82.16	82.43	82.12	82.27	1,029,749	+0.23(+0.28%)
Jun 16, 2021	82.59	82.66	81.97	82.04	1,027,702	-0.52(-0.63%)
Jun 15, 2021	82.59	82.59	82.47	82.57	1,049,310	+0.05(+0.06%)
Jun 14, 2021	82.68	82.74	82.48	82.52	913,791	-0.22(-0.27%)
Jun 11, 2021	82.80	82.81	82.68	82.74	844,389	-0.03(-0.03%)
Jun 10, 2021	82.45	82.79	82.39	82.77	667,987	+0.21(+0.26%)
Jun 09, 2021	82.57	82.65	82.47	82.56	740,352	+0.18(+0.22%)
Jun 08, 2021	82.34	82.39	82.31	82.37	818,116	+0.21(+0.26%)
Jun 07, 2021	82.14	82.19	82.11	82.16	633,381	-0.06(-0.07%)
Jun 04, 2021	82.03	82.22	81.97	82.22	855,429	+0.39(+0.47%)
Jun 03, 2021	81.94	82.14	81.81	81.83	624,911	-0.27(-0.32%)
Jun 02, 2021	82.06	82.14	82.03	82.10	573,453	+0.11(+0.13%)
Jun 01, 2021	81.94	82.00	81.84	81.99	653,638	-0.00(-0.00%)
May 28, 2021	81.94	82.11	81.94	81.99	778,356	+0.05(+0.07%)
May 27, 2021	81.95	81.95	81.85	81.94	900,460	-0.10(-0.12%)
May 26, 2021	82.03	82.14	82.01	82.04	884,309	-0.10(-0.12%)
May 25, 2021	81.93	82.14	81.89	82.14	759,327	+0.28(+0.35%)
May 24, 2021	81.83	81.92	81.81	81.85	561,859	+0.05(+0.06%)
May 21, 2021	81.88	81.88	81.74	81.81	555,558	+0.03(+0.03%)
May 20, 2021	81.63	81.80	81.59	81.78	850,804	+0.29(+0.36%)
May 19, 2021	81.69	81.78	81.40	81.49	1,024,568	-0.21(-0.26%)
May 18, 2021	81.69	81.70	81.61	81.70	776,703	-0.01(-0.01%)
May 17, 2021	81.71	81.73	81.66	81.71	591,181	-0.02(-0.02%)
May 14, 2021	81.72	81.79	81.58	81.72	594,340	+0.11(+0.13%)
May 13, 2021	81.47	81.61	81.45	81.61	984,139	+0.27(+0.33%)
May 12, 2021	81.44	81.58	81.32	81.35	1,539,255	-0.37(-0.45%)
May 11, 2021	81.72	81.74	81.65	81.72	931,173	-0.10(-0.12%)
May 10, 2021	81.98	82.04	81.80	81.82	1,483,322	-0.16(-0.19%)
May 07, 2021	82.10	82.21	81.90	81.97	1,104,404	+0.07(+0.09%)
May 06, 2021	81.80	82.15	81.78	81.90	1,193,777	+0.06(+0.08%)
May 05, 2021	81.70	81.83	81.69	81.83	1,000,832	+0.10(+0.12%)
May 04, 2021	81.83	81.89	81.69	81.73	2,672,220	+0.11(+0.13%)
May 03, 2021	81.60	81.78	81.53	81.62	1,672,538	+0.09(+0.10%)
Apr 30, 2021	81.48	81.56	81.42	81.54	1,156,882	+0.06(+0.07%)
Apr 29, 2021	81.29	81.48	81.24	81.48	1,420,355	-0.04(-0.05%)
Apr 28, 2021	81.47	81.56	81.29	81.52	693,047	+0.05(+0.07%)
Apr 27, 2021	81.65	81.66	81.46	81.47	1,078,938	-0.22(-0.27%)
Apr 26, 2021	81.78	81.78	81.66	81.68	1,424,964	-0.02(-0.02%)
Apr 23, 2021	81.77	81.79	81.63	81.70	739,237	-0.05(-0.07%)
Apr 22, 2021	81.75	81.79	81.59	81.76	903,654	+0.04(+0.04%)
Apr 21, 2021	81.67	81.74	81.57	81.72	1,256,703	+0.05(+0.06%)
Apr 20, 2021	81.48	81.70	81.46	81.68	710,103	+0.20(+0.25%)
Apr 19, 2021	81.44	81.56	81.34	81.47	891,696	-0.06(-0.08%)
Apr 16, 2021	81.57	81.67	81.54	81.54	1,473,558	-0.24(-0.29%)
Apr 15, 2021	81.57	81.87	81.53	81.78	1,968,842	+0.38(+0.47%)
Apr 14, 2021	81.41	81.43	81.31	81.39	1,450,984	-0.06(-0.08%)
Apr 13, 2021	81.21	81.47	81.20	81.46	1,696,461	+0.27(+0.33%)
Apr 12, 2021	81.16	81.21	81.12	81.19	1,699,275	-0.06(-0.08%)
Apr 09, 2021	81.20	81.36	81.13	81.25	1,675,386	-0.13(-0.16%)
Apr 08, 2021	81.27	81.38	81.26	81.38	1,233,026	+0.24(+0.29%)
Apr 07, 2021	81.23	81.31	81.14	81.14	1,331,020	+0.03(+0.03%)
Apr 06, 2021	80.92	81.22	80.92	81.12	879,430	+0.34(+0.42%)
Apr 05, 2021	80.88	80.91	80.72	80.78	1,847,140	-0.25(-0.30%)