Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	69.60	69.90	69.60	69.82	971,145	+0.17(+0.25%)
Jun 29, 2016	69.76	69.79	69.61	69.65	878,508	-0.13(-0.19%)
Jun 28, 2016	69.61	69.81	69.60	69.78	845,124	+0.10(+0.15%)
Jun 27, 2016	69.58	69.73	69.54	69.68	1,308,265	+0.37(+0.54%)
Jun 24, 2016	69.45	69.53	69.09	69.31	803,386	+0.57(+0.83%)
Jun 23, 2016	68.82	68.92	68.74	68.74	843,605	-0.13(-0.20%)
Jun 22, 2016	68.89	68.93	68.78	68.87	4,202,770	+0.10(+0.14%)
Jun 21, 2016	68.96	68.97	68.75	68.78	665,834	-0.10(-0.15%)
Jun 20, 2016	68.96	68.97	68.82	68.88	837,774	-0.20(-0.29%)
Jun 17, 2016	69.23	69.24	69.03	69.08	2,235,933	-0.16(-0.23%)
Jun 16, 2016	69.35	69.40	69.16	69.24	582,611	+0.02(+0.03%)
Jun 15, 2016	69.00	69.28	68.96	69.21	739,141	+0.28(+0.40%)
Jun 14, 2016	69.12	69.13	68.93	68.93	661,961	-0.06(-0.08%)
Jun 13, 2016	69.11	69.11	68.97	68.99	1,608,661	+0.04(+0.06%)
Jun 10, 2016	69.00	69.07	68.91	68.95	488,471	+0.12(+0.17%)
Jun 09, 2016	68.87	68.92	68.79	68.83	641,432	+0.13(+0.18%)
Jun 08, 2016	68.81	68.81	68.68	68.70	663,402	+0.03(+0.05%)
Jun 07, 2016	68.71	68.80	68.64	68.67	958,077	+0.06(+0.09%)
Jun 06, 2016	68.69	68.71	68.54	68.61	823,149	-0.05(-0.07%)
Jun 03, 2016	68.55	68.72	68.44	68.66	3,453,715	+0.50(+0.73%)
Jun 02, 2016	68.20	68.23	68.02	68.16	822,212	+0.18(+0.27%)