Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.16	63.19	63.06	63.12	173,588	-0.02(-0.04%)
Jun 27, 2014	63.19	63.23	63.11	63.15	230,781	+0.02(+0.04%)
Jun 26, 2014	63.09	63.18	63.06	63.12	171,354	+0.10(+0.17%)
Jun 25, 2014	63.07	63.12	62.99	63.02	308,116	+0.07(+0.12%)
Jun 24, 2014	62.89	62.94	62.78	62.94	232,461	+0.16(+0.26%)
Jun 23, 2014	62.87	62.87	62.77	62.78	181,543	+0.00(+0.00%)
Jun 20, 2014	62.70	62.79	62.65	62.78	235,173	+0.03(+0.05%)
Jun 19, 2014	62.95	62.96	62.64	62.75	699,615	-0.07(-0.11%)
Jun 18, 2014	62.65	62.82	62.56	62.82	402,520	+0.30(+0.48%)
Jun 17, 2014	62.68	62.68	62.52	62.52	410,543	-0.25(-0.39%)
Jun 16, 2014	62.78	62.80	62.71	62.77	524,441	+0.02(+0.04%)
Jun 13, 2014	62.61	62.78	62.60	62.74	210,025	-0.12(-0.19%)
Jun 12, 2014	62.70	62.86	62.65	62.86	436,996	+0.21(+0.33%)
Jun 11, 2014	62.60	62.69	62.57	62.65	230,777	+0.04(+0.06%)
Jun 10, 2014	62.61	62.63	62.54	62.62	537,492	-0.17(-0.27%)
Jun 06, 2014	62.91	62.92	62.73	62.79	395,839	+0.02(+0.04%)
Jun 05, 2014	62.72	62.82	62.68	62.77	256,062	+0.07(+0.11%)
Jun 04, 2014	62.77	62.77	62.64	62.70	216,135	-0.04(-0.06%)
Jun 03, 2014	62.89	62.89	62.71	62.74	220,412	-0.22(-0.36%)