Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.4800	0.4922	0.4697	0.4891	365,072	+0.00(+0.20%)
Jun 29, 2020	0.4875	0.4904	0.4700	0.4881	364,189	+0.02(+4.05%)
Jun 26, 2020	0.4853	0.4920	0.4600	0.4691	292,300	-0.02(-4.77%)
Jun 25, 2020	0.4997	0.5098	0.4900	0.4926	77,923	-0.01(-1.79%)
Jun 24, 2020	0.5150	0.5200	0.4930	0.5016	134,449	-0.01(-2.03%)
Jun 23, 2020	0.5000	0.5200	0.4900	0.5120	307,353	+0.02(+4.49%)
Jun 22, 2020	0.4700	0.4900	0.4600	0.4900	269,514	+0.02(+4.17%)
Jun 19, 2020	0.4900	0.4942	0.4501	0.4704	353,400	-0.02(-4.25%)
Jun 18, 2020	0.4983	0.5150	0.4833	0.4913	209,156	-0.01(-2.03%)
Jun 17, 2020	0.4980	0.5188	0.4900	0.5015	174,857	+0.01(+2.35%)
Jun 16, 2020	0.5200	0.5200	0.4800	0.4900	323,646	-0.01(-1.82%)
Jun 15, 2020	0.5200	0.5280	0.4900	0.4991	354,719	-0.02(-4.00%)
Jun 12, 2020	0.5000	0.5270	0.4958	0.5199	266,000	+0.04(+7.22%)
Jun 11, 2020	0.5500	0.5500	0.4800	0.4849	751,936	-0.08(-14.09%)
Jun 10, 2020	0.5300	0.5900	0.5300	0.5644	704,531	+0.05(+8.75%)
Jun 09, 2020	0.4900	0.5190	0.4900	0.5190	892,324	+0.03(+5.92%)
Jun 08, 2020	0.5000	0.5000	0.4701	0.4900	336,821	+0.01(+2.08%)
Jun 05, 2020	0.4600	0.4900	0.4600	0.4800	260,100	+0.01(+2.13%)
Jun 04, 2020	0.4700	0.4700	0.4500	0.4700	298,705	+0.02(+3.34%)
Jun 03, 2020	0.4700	0.4770	0.4500	0.4548	381,835	-0.03(-5.49%)
Jun 02, 2020	0.4900	0.5000	0.4770	0.4812	263,174	-0.00(-0.95%)