Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.040	4.220	3.780	3.820	395,324	-0.15(-3.78%)
Jun 29, 2015	4.090	4.110	3.960	3.970	56,731	-0.13(-3.17%)
Jun 26, 2015	4.090	4.110	4.070	4.100	53,534	+0.01(+0.24%)
Jun 25, 2015	4.010	4.180	4.010	4.090	123,389	+0.25(+6.51%)
Jun 24, 2015	3.870	3.880	3.830	3.840	17,315	-0.11(-2.78%)
Jun 23, 2015	3.980	3.980	3.890	3.950	31,594	+0.04(+1.02%)
Jun 22, 2015	3.920	3.990	3.860	3.910	77,254	+0.07(+1.82%)
Jun 19, 2015	3.840	3.860	3.830	3.840	18,014	+0.00(+0.00%)
Jun 18, 2015	3.840	3.860	3.810	3.840	19,846	-0.02(-0.52%)
Jun 17, 2015	3.830	3.860	3.780	3.860	63,752	+0.05(+1.31%)
Jun 16, 2015	3.863	3.870	3.800	3.810	68,817	-0.05(-1.30%)
Jun 15, 2015	3.840	3.860	3.780	3.860	45,997	-0.05(-1.28%)
Jun 12, 2015	3.920	3.930	3.890	3.910	31,798	-0.04(-1.01%)
Jun 11, 2015	3.970	3.970	3.930	3.950	20,553	-0.02(-0.50%)
Jun 10, 2015	3.980	4.000	3.920	3.970	50,635	+0.02(+0.51%)
Jun 09, 2015	4.020	4.040	3.950	3.950	68,669	-0.09(-2.23%)
Jun 08, 2015	4.060	4.080	4.020	4.040	25,224	-0.02(-0.49%)
Jun 05, 2015	4.090	4.129	4.060	4.060	43,322	-0.05(-1.22%)
Jun 04, 2015	4.050	4.150	4.040	4.110	57,958	+0.05(+1.23%)
Jun 03, 2015	4.090	4.100	4.050	4.060	35,244	-0.04(-0.98%)
Jun 02, 2015	4.120	4.130	4.040	4.100	77,415	-0.08(-1.91%)