Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.196	7.196	7.077	7.138	1,545,360	+0.07(+0.97%)
Jun 27, 2008	7.075	7.090	6.961	7.069	798,345	-0.06(-0.88%)
Jun 26, 2008	7.157	7.188	7.069	7.132	757,612	-0.09(-1.19%)
Jun 25, 2008	7.215	7.272	7.165	7.217	612,906	+0.05(+0.67%)
Jun 24, 2008	7.230	7.232	7.134	7.169	885,519	-0.07(-1.01%)
Jun 23, 2008	7.221	7.313	7.219	7.242	641,950	+0.01(+0.17%)
Jun 20, 2008	7.242	7.251	7.192	7.230	464,074	-0.01(-0.14%)
Jun 19, 2008	7.219	7.317	7.184	7.240	610,759	+0.01(+0.12%)
Jun 18, 2008	7.251	7.297	7.178	7.232	632,048	-0.11(-1.51%)
Jun 17, 2008	7.180	7.342	7.180	7.342	1,574,298	+0.24(+3.32%)
Jun 16, 2008	6.933	7.107	6.933	7.107	1,024,530	+0.16(+2.25%)
Jun 13, 2008	6.990	6.990	6.906	6.950	503,432	+0.02(+0.24%)
Jun 12, 2008	6.911	7.050	6.911	6.933	451,149	+0.04(+0.58%)
Jun 11, 2008	7.015	7.015	6.838	6.894	918,425	-0.12(-1.73%)
Jun 10, 2008	7.000	7.140	6.973	7.015	699,021	+0.07(+0.96%)
Jun 09, 2008	6.886	6.984	6.886	6.948	679,870	+0.05(+0.79%)
Jun 06, 2008	7.036	7.048	6.894	6.894	709,982	-0.16(-2.31%)
Jun 05, 2008	7.159	7.159	7.040	7.057	518,682	-0.10(-1.40%)
Jun 04, 2008	7.092	7.176	7.086	7.157	1,450,321	-0.02(-0.26%)
Jun 03, 2008	7.299	7.315	7.134	7.176	1,214,071	-0.12(-1.60%)
Jun 02, 2008	7.311	7.382	7.278	7.292	765,261	-0.08(-1.05%)
May 30, 2008	7.482	7.482	7.370	7.370	835,248	-0.03(-0.39%)
May 29, 2008	7.430	7.524	7.372	7.399	1,178,461	+0.04(+0.57%)
May 28, 2008	7.384	7.404	7.292	7.357	1,592,036	-0.09(-1.15%)
May 27, 2008	7.361	7.462	7.349	7.443	942,762	+0.07(+0.96%)
May 26, 2008	7.395	7.486	7.334	7.372	0	+0.00(+0.00%)
May 23, 2008	7.395	7.486	7.334	7.372	1,224,438	-0.09(-1.17%)
May 22, 2008	7.299	7.520	7.219	7.459	1,367,111	+0.10(+1.33%)
May 21, 2008	7.470	7.503	7.324	7.361	1,956,922	-0.10(-1.34%)
May 20, 2008	7.574	7.593	7.420	7.461	1,820,719	-0.14(-1.81%)
May 19, 2008	7.543	7.655	7.516	7.599	2,026,559	+0.17(+2.33%)
May 16, 2008	7.351	7.509	7.351	7.426	1,283,148	+0.08(+1.02%)
May 15, 2008	7.443	7.486	7.257	7.351	1,895,542	+0.08(+1.06%)
May 14, 2008	7.157	7.424	7.157	7.274	2,169,765	+0.15(+2.05%)
May 13, 2008	7.117	7.207	7.084	7.128	1,313,265	+0.01(+0.15%)
May 12, 2008	7.080	7.280	7.029	7.117	2,381,495	+0.16(+2.34%)
May 09, 2008	7.059	7.082	6.908	6.954	827,959	-0.13(-1.83%)
May 08, 2008	7.094	7.165	7.034	7.084	289,065	-0.01(-0.12%)
May 07, 2008	7.155	7.186	7.067	7.092	699,074	-0.00(-0.03%)
May 06, 2008	7.094	7.132	6.965	7.094	1,696,953	-0.02(-0.32%)
May 05, 2008	7.134	7.219	7.042	7.117	2,059,011	+0.08(+1.16%)
May 02, 2008	7.009	7.090	7.009	7.036	596,089	+0.06(+0.87%)
May 01, 2008	6.898	7.019	6.898	6.975	1,648,930	+0.08(+1.12%)
Apr 30, 2008	6.913	6.969	6.888	6.898	1,177,973	-0.04(-0.57%)
Apr 29, 2008	6.863	6.973	6.856	6.938	1,023,423	+0.08(+1.19%)
Apr 28, 2008	7.032	7.032	6.829	6.856	723,780	-0.18(-2.61%)
Apr 25, 2008	7.023	7.050	6.892	7.040	1,127,827	+0.07(+0.99%)
Apr 24, 2008	7.002	7.042	6.971	6.971	1,006,371	-0.04(-0.62%)
Apr 23, 2008	7.015	7.092	6.931	7.015	1,023,936	+0.06(+0.87%)
Apr 22, 2008	6.977	6.988	6.883	6.954	1,886,556	+0.03(+0.39%)
Apr 21, 2008	6.902	6.965	6.787	6.927	1,244,452	+0.03(+0.48%)
Apr 18, 2008	6.817	6.904	6.731	6.894	1,794,517	+0.19(+2.90%)
Apr 17, 2008	6.800	6.831	6.700	6.700	1,423,727	-0.08(-1.20%)
Apr 16, 2008	6.881	6.881	6.700	6.781	2,369,293	+0.21(+3.27%)
Apr 15, 2008	6.591	6.666	6.562	6.566	1,193,324	+0.11(+1.65%)
Apr 14, 2008	6.366	6.554	6.366	6.460	1,428,467	+0.15(+2.38%)
Apr 11, 2008	6.339	6.387	6.270	6.310	459,186	-0.03(-0.49%)
Apr 10, 2008	6.314	6.356	6.293	6.341	1,086,979	+0.06(+1.00%)
Apr 09, 2008	6.353	6.374	6.268	6.278	1,013,172	+0.00(+0.03%)
Apr 08, 2008	6.264	6.358	6.205	6.276	1,946,785	+0.04(+0.57%)
Apr 07, 2008	6.326	6.370	6.166	6.241	1,082,598	-0.08(-1.29%)
Apr 04, 2008	6.431	6.443	6.287	6.322	1,040,394	-0.14(-2.13%)
Apr 03, 2008	6.468	6.487	6.262	6.460	801,335	-0.04(-0.67%)
Apr 02, 2008	6.416	6.652	6.343	6.504	1,622,800	+0.09(+1.37%)
Apr 01, 2008	6.510	6.552	6.260	6.416	1,564,008	-0.14(-2.16%)
Mar 31, 2008	6.725	6.725	6.485	6.558	3,017,422	-0.25(-3.68%)
Mar 28, 2008	6.852	6.852	6.756	6.808	1,410,806	-0.00(-0.06%)
Mar 27, 2008	6.779	6.881	6.646	6.812	2,155,267	-0.20(-2.83%)
Mar 26, 2008	7.109	7.109	6.933	7.011	2,086,142	-0.10(-1.38%)
Mar 25, 2008	7.000	7.253	6.969	7.109	1,721,457	+0.16(+2.31%)
Mar 24, 2008	6.758	7.023	6.758	6.948	3,446,750	-0.03(-0.39%)
Mar 21, 2008	6.919	7.021	6.886	6.975	1,304,087	+0.00(+0.00%)
Mar 20, 2008	6.919	7.021	6.886	6.975	1,304,087	+0.04(+0.60%)
Mar 19, 2008	7.198	7.198	6.867	6.933	2,354,230	-0.18(-2.58%)
Mar 18, 2008	6.979	7.132	6.866	7.117	1,935,120	+0.34(+5.02%)
Mar 17, 2008	6.735	6.886	6.654	6.777	632,868	+0.03(+0.43%)
Mar 14, 2008	7.017	7.017	6.683	6.748	1,132,030	-0.17(-2.50%)
Mar 13, 2008	6.777	7.067	6.777	6.921	1,539,408	+0.08(+1.13%)
Mar 12, 2008	6.913	6.986	6.785	6.844	1,712,107	-0.10(-1.50%)
Mar 11, 2008	6.710	6.990	6.710	6.948	2,519,438	+0.32(+4.75%)
Mar 10, 2008	6.652	6.779	6.595	6.633	1,399,941	-0.02(-0.28%)
Mar 07, 2008	6.625	6.825	6.616	6.652	360,409	-0.03(-0.38%)
Mar 06, 2008	6.792	6.815	6.625	6.677	549,456	-0.16(-2.35%)
Mar 05, 2008	6.710	6.927	6.710	6.838	1,824,198	+0.08(+1.24%)
Mar 04, 2008	6.771	6.827	6.698	6.754	1,289,685	+0.01(+0.22%)
Mar 03, 2008	6.656	6.781	6.627	6.739	1,319,903	+0.05(+0.69%)
Feb 29, 2008	6.833	6.833	6.660	6.694	861,244	-0.16(-2.37%)
Feb 28, 2008	6.783	6.886	6.716	6.856	659,429	+0.07(+0.98%)
Feb 27, 2008	6.796	6.842	6.748	6.790	727,106	+0.02(+0.25%)
Feb 26, 2008	6.750	6.886	6.679	6.773	1,646,572	+0.06(+0.96%)
Feb 25, 2008	6.570	6.771	6.550	6.708	1,274,660	+0.26(+4.11%)
Feb 22, 2008	6.437	6.479	6.312	6.443	341,717	+0.02(+0.29%)
Feb 21, 2008	6.547	6.560	6.381	6.424	1,115,701	-0.09(-1.35%)
Feb 20, 2008	6.418	6.512	6.280	6.512	1,470,489	+0.06(+0.97%)
Feb 19, 2008	6.570	6.585	6.406	6.449	525,243	-0.02(-0.32%)
Feb 18, 2008	6.531	6.573	6.437	6.470	0	+0.00(+0.00%)
Feb 15, 2008	6.531	6.573	6.437	6.470	545,598	-0.03(-0.51%)
Feb 14, 2008	6.556	6.612	6.460	6.504	1,135,864	-0.05(-0.80%)
Feb 13, 2008	6.433	6.633	6.364	6.556	968,801	+0.10(+1.52%)
Feb 12, 2008	6.481	6.573	6.447	6.458	564,304	-0.01(-0.16%)
Feb 11, 2008	6.429	6.468	6.358	6.468	432,299	+0.06(+0.98%)
Feb 08, 2008	6.291	6.426	6.262	6.406	410,732	+0.15(+2.33%)
Feb 07, 2008	6.262	6.391	6.239	6.260	814,755	-0.04(-0.56%)
Feb 06, 2008	6.431	6.452	6.251	6.295	1,059,181	-0.07(-1.15%)
Feb 05, 2008	6.383	6.491	6.351	6.368	628,799	-0.08(-1.23%)
Feb 04, 2008	6.374	6.598	6.374	6.447	949,429	+0.07(+1.15%)
Feb 01, 2008	6.410	6.525	6.366	6.374	548,282	-0.05(-0.75%)
Jan 31, 2008	6.170	6.433	6.118	6.422	2,312,289	+0.25(+4.09%)
Jan 30, 2008	5.995	6.228	5.930	6.170	1,507,776	+0.13(+2.11%)
Jan 29, 2008	6.082	6.093	5.976	6.043	672,173	-0.01(-0.24%)
Jan 28, 2008	6.093	6.143	6.040	6.057	2,991,335	-0.03(-0.45%)
Jan 25, 2008	6.082	6.134	5.949	6.084	973,872	+0.01(+0.17%)
Jan 24, 2008	6.182	6.187	6.053	6.074	1,161,246	-0.11(-1.79%)
Jan 23, 2008	6.226	6.245	5.990	6.184	2,334,436	-0.20(-3.14%)
Jan 22, 2008	6.199	6.418	6.155	6.385	1,484,790	-0.07(-1.10%)
Jan 21, 2008	6.537	6.560	6.364	6.456	0	+0.00(+0.00%)
Jan 18, 2008	6.537	6.560	6.364	6.456	938,094	-0.11(-1.75%)
Jan 17, 2008	6.660	6.710	6.527	6.570	1,206,796	+0.02(+0.29%)
Jan 16, 2008	6.598	6.752	6.531	6.552	1,365,127	-0.05(-0.76%)
Jan 15, 2008	6.735	6.735	6.587	6.602	770,902	-0.10(-1.49%)
Jan 14, 2008	6.489	6.719	6.489	6.702	867,838	+0.22(+3.45%)
Jan 11, 2008	6.479	6.537	6.416	6.479	451,470	-0.02(-0.26%)
Jan 10, 2008	6.545	6.621	6.456	6.495	1,051,513	-0.00(-0.06%)
Jan 09, 2008	6.470	6.570	6.406	6.500	1,012,309	+0.05(+0.81%)
Jan 08, 2008	6.383	6.573	6.383	6.447	1,233,879	+0.03(+0.42%)
Jan 07, 2008	6.393	6.479	6.312	6.420	539,238	+0.02(+0.26%)
Jan 04, 2008	6.500	6.500	6.308	6.404	690,624	-0.06(-0.97%)
Jan 03, 2008	6.602	6.610	6.426	6.466	1,361,638	-0.12(-1.78%)
Jan 02, 2008	6.731	6.787	6.489	6.583	2,079,240	-0.04(-0.66%)
Jan 01, 2008	6.614	6.729	6.614	6.627	990,646	+0.00(+0.00%)
Dec 31, 2007	6.614	6.729	6.614	6.627	990,646	+0.07(+1.11%)
Dec 28, 2007	6.606	6.671	6.491	6.554	567,764	-0.10(-1.47%)
Dec 27, 2007	6.677	6.698	6.635	6.652	539,655	+0.03(+0.41%)
Dec 26, 2007	6.512	6.658	6.512	6.625	632,633	+0.17(+2.65%)
Dec 24, 2007	6.341	6.466	6.341	6.454	287,560	+0.07(+1.08%)
Dec 21, 2007	6.397	6.437	6.326	6.385	728,966	+0.10(+1.56%)
Dec 20, 2007	6.322	6.399	6.224	6.287	766,828	-0.04(-0.69%)
Dec 19, 2007	6.414	6.416	6.308	6.330	999,560	-0.04(-0.59%)
Dec 18, 2007	6.374	6.562	6.337	6.368	2,516,635	+0.11(+1.80%)
Dec 17, 2007	6.295	6.343	6.237	6.255	1,378,105	-0.09(-1.48%)
Dec 14, 2007	6.420	6.504	6.324	6.349	2,244,228	-0.05(-0.85%)
Dec 13, 2007	6.491	6.547	6.385	6.404	2,870,574	-0.25(-3.79%)
Dec 12, 2007	6.758	6.854	6.604	6.656	2,550,495	-0.13(-1.85%)
Dec 11, 2007	6.990	6.990	6.729	6.781	2,911,633	-0.32(-4.44%)
Dec 10, 2007	7.132	7.178	7.073	7.096	1,976,979	-0.02(-0.26%)
Dec 07, 2007	7.165	7.232	7.073	7.115	1,452,181	+0.03(+0.44%)
Dec 06, 2007	7.176	7.257	7.073	7.084	2,513,706	-0.03(-0.47%)
Dec 05, 2007	7.228	7.328	7.084	7.117	3,096,721	+0.03(+0.35%)
Dec 04, 2007	6.942	7.144	6.942	7.092	3,014,594	+0.22(+3.22%)
Dec 03, 2007	6.804	6.944	6.781	6.871	1,674,513	+0.11(+1.64%)
Nov 30, 2007	6.823	6.971	6.756	6.760	4,299,674	+0.10(+1.47%)
Nov 29, 2007	6.514	6.850	6.491	6.662	3,463,438	+0.12(+1.88%)
Nov 28, 2007	6.508	6.556	6.397	6.539	1,313,025	-0.02(-0.35%)
Nov 27, 2007	6.424	6.654	6.424	6.562	1,324,216	+0.18(+2.78%)
Nov 26, 2007	6.454	6.552	6.330	6.385	3,589,212	+0.03(+0.43%)
Nov 23, 2007	6.235	6.439	6.235	6.358	906,295	+0.13(+2.11%)
Nov 21, 2007	6.047	6.253	6.047	6.226	1,259,036	+0.08(+1.26%)
Nov 20, 2007	6.005	6.166	6.005	6.149	1,419,111	+0.16(+2.75%)
Nov 19, 2007	6.072	6.111	5.970	5.984	1,718,606	-0.01(-0.24%)
Nov 16, 2007	6.116	6.116	5.865	5.999	518,088	-0.06(-0.96%)
Nov 15, 2007	5.867	6.097	5.867	6.057	1,016,526	+0.12(+2.00%)
Nov 14, 2007	6.032	6.164	5.938	5.938	1,177,560	-0.02(-0.32%)
Nov 13, 2007	5.679	5.986	5.679	5.957	1,403,056	+0.33(+5.86%)
Nov 12, 2007	5.844	5.844	5.581	5.627	864,047	-0.19(-3.33%)
Nov 09, 2007	5.692	5.842	5.692	5.821	292,353	+0.00(+0.00%)
Nov 08, 2007	5.949	6.013	5.634	5.821	713,629	-0.03(-0.57%)
Nov 07, 2007	5.840	6.024	5.761	5.855	1,958,767	-0.02(-0.39%)
Nov 06, 2007	5.823	5.901	5.813	5.878	1,037,135	+0.06(+1.11%)
Nov 05, 2007	5.473	5.819	5.473	5.813	2,331,901	+0.42(+7.78%)
Nov 02, 2007	5.415	5.429	5.352	5.394	744,782	-0.01(-0.23%)
Nov 01, 2007	5.483	5.488	5.323	5.406	342,676	-0.13(-2.34%)
Oct 31, 2007	5.531	5.634	5.452	5.536	1,258,077	+0.15(+2.79%)
Oct 30, 2007	5.300	5.442	5.300	5.385	867,474	+0.11(+2.14%)
Oct 29, 2007	5.268	5.321	5.231	5.273	1,430,135	+0.02(+0.44%)
Oct 26, 2007	5.218	5.298	5.202	5.250	344,114	+0.06(+1.13%)
Oct 25, 2007	5.241	5.285	5.152	5.191	1,436,365	-0.01(-0.16%)
Oct 24, 2007	5.214	5.248	5.097	5.200	808,524	-0.02(-0.36%)
Oct 23, 2007	5.218	5.268	5.162	5.218	1,577,749	+0.05(+1.05%)
Oct 22, 2007	5.072	5.214	5.072	5.164	400,667	+0.05(+1.02%)
Oct 19, 2007	5.164	5.218	5.051	5.112	300,500	-0.06(-1.09%)
Oct 18, 2007	5.181	5.206	5.139	5.168	186,435	-0.00(-0.04%)
Oct 17, 2007	5.214	5.214	5.154	5.170	742,385	+0.02(+0.32%)
Oct 16, 2007	5.172	5.195	5.133	5.154	549,720	-0.00(-0.04%)
Oct 15, 2007	5.200	5.227	5.131	5.156	697,334	-0.00(-0.08%)
Oct 12, 2007	5.164	5.223	5.122	5.160	657,076	+0.01(+0.16%)
Oct 11, 2007	5.141	5.235	5.112	5.152	746,219	+0.08(+1.61%)
Oct 10, 2007	5.139	5.150	5.062	5.070	222,859	-0.04(-0.78%)
Oct 09, 2007	5.074	5.160	5.074	5.110	286,122	+0.08(+1.62%)
Oct 08, 2007	5.091	5.116	5.016	5.029	748,616	-0.04(-0.74%)
Oct 05, 2007	5.076	5.152	5.049	5.066	266,952	+0.04(+0.79%)
Oct 04, 2007	5.085	5.114	5.001	5.026	377,183	-0.02(-0.33%)
Oct 03, 2007	5.064	5.170	5.031	5.043	176,849	-0.07(-1.35%)
Oct 02, 2007	5.072	5.112	5.022	5.112	1,982,730	+0.07(+1.32%)
Oct 01, 2007	5.072	5.141	5.043	5.045	499,876	-0.03(-0.62%)
Sep 28, 2007	5.066	5.116	5.031	5.076	459,138	-0.03(-0.53%)
Sep 27, 2007	5.154	5.158	5.076	5.104	48,885	-0.02(-0.45%)
Sep 26, 2007	5.070	5.145	5.058	5.127	99,687	+0.03(+0.53%)
Sep 25, 2007	5.054	5.122	5.054	5.099	235,799	+0.04(+0.78%)
Sep 24, 2007	5.054	5.110	5.010	5.060	979,623	+0.05(+1.08%)
Sep 21, 2007	5.008	5.029	4.966	5.006	1,060,619	-0.01(-0.12%)
Sep 20, 2007	5.016	5.093	4.991	5.012	529,111	-0.05(-1.03%)
Sep 19, 2007	5.124	5.137	5.047	5.064	859,327	-0.15(-2.84%)
Sep 18, 2007	5.202	5.273	5.129	5.212	1,078,831	+0.04(+0.69%)
Sep 17, 2007	5.189	5.206	5.166	5.177	339,800	+0.04(+0.77%)
Sep 14, 2007	5.227	5.237	5.137	5.137	462,972	-0.09(-1.72%)
Sep 13, 2007	5.225	5.231	5.172	5.227	69,014	+0.00(+0.08%)
Sep 12, 2007	5.102	5.287	5.099	5.223	543,968	+0.07(+1.42%)
Sep 11, 2007	5.066	5.164	5.018	5.150	346,031	+0.15(+2.92%)
Sep 10, 2007	4.899	5.062	4.899	5.003	698,772	+0.05(+1.10%)
Sep 07, 2007	4.953	4.999	4.947	4.949	1,061,098	-0.08(-1.66%)
Sep 06, 2007	4.995	5.043	4.870	5.033	331,174	-0.01(-0.12%)
Sep 05, 2007	5.154	5.191	5.029	5.039	364,243	-0.21(-3.98%)
Sep 04, 2007	5.296	5.296	5.223	5.248	415,045	-0.01(-0.20%)
Aug 31, 2007	5.260	5.321	5.187	5.258	1,133,468	+0.04(+0.80%)
Aug 30, 2007	5.223	5.302	5.208	5.216	636,467	+0.00(+0.08%)
Aug 29, 2007	5.225	5.250	5.179	5.212	480,226	+0.05(+0.93%)
Aug 28, 2007	5.216	5.248	5.147	5.164	369,515	-0.02(-0.32%)
Aug 27, 2007	5.227	5.237	5.141	5.181	439,488	-0.04(-0.80%)
Aug 24, 2007	5.089	5.258	5.089	5.223	177,329	+0.10(+1.87%)
Aug 23, 2007	5.179	5.179	5.118	5.127	80,516	-0.07(-1.36%)
Aug 22, 2007	5.129	5.206	5.108	5.198	588,061	+0.10(+1.88%)
Aug 21, 2007	5.039	5.127	4.914	5.102	884,249	-0.05(-0.97%)
Aug 20, 2007	5.164	5.220	5.131	5.152	1,253,285	-0.00(-0.04%)
Aug 17, 2007	5.293	5.293	5.143	5.154	942,240	+0.03(+0.61%)
Aug 16, 2007	5.200	5.304	5.072	5.122	1,419,111	-0.04(-0.85%)
Aug 15, 2007	5.218	5.321	5.145	5.166	719,380	-0.10(-1.98%)
Aug 14, 2007	5.281	5.362	5.271	5.271	2,005,735	+0.15(+2.89%)
Aug 13, 2007	5.114	5.206	5.033	5.122	647,970	+0.20(+3.98%)
Aug 10, 2007	4.924	5.006	4.876	4.926	416,962	-0.03(-0.51%)
Aug 09, 2007	5.154	5.154	4.847	4.951	739,510	-0.17(-3.34%)
Aug 08, 2007	5.102	5.164	5.089	5.122	1,086,020	+0.06(+1.24%)
Aug 07, 2007	5.039	5.114	4.999	5.060	595,729	-0.04(-0.82%)
Aug 06, 2007	5.012	5.112	4.987	5.102	1,068,767	-0.02(-0.41%)
Aug 03, 2007	5.210	5.227	5.122	5.122	117,420	-0.03(-0.65%)
Aug 02, 2007	5.312	5.314	5.122	5.156	390,123	-0.06(-1.16%)
Aug 01, 2007	5.243	5.291	5.072	5.216	713,150	+0.04(+0.77%)
Jul 31, 2007	5.241	5.279	5.177	5.177	883,290	-0.10(-1.86%)
Jul 30, 2007	5.258	5.341	5.168	5.275	484,539	-0.05(-0.86%)
Jul 27, 2007	5.400	5.400	5.321	5.321	138,029	-0.14(-2.49%)
Jul 26, 2007	5.412	5.465	5.162	5.456	2,546,349	-0.05(-0.87%)
Jul 25, 2007	5.479	5.550	5.458	5.504	496,042	+0.05(+0.92%)
Jul 24, 2007	5.490	5.519	5.415	5.454	543,010	-0.06(-1.17%)
Jul 23, 2007	5.533	5.548	5.517	5.519	400,188	+0.05(+0.95%)
Jul 20, 2007	5.454	5.521	5.419	5.467	277,016	-0.00(-0.04%)
Jul 19, 2007	5.494	5.523	5.467	5.469	187,872	+0.02(+0.38%)
Jul 18, 2007	5.387	5.448	5.383	5.448	301,938	-0.03(-0.46%)
Jul 17, 2007	5.465	5.529	5.448	5.473	668,099	+0.05(+0.88%)
Jul 16, 2007	5.488	5.488	5.394	5.425	1,556,182	-0.05(-0.95%)
Jul 13, 2007	5.437	5.492	5.437	5.477	171,098	+0.01(+0.27%)
Jul 12, 2007	5.515	5.554	5.419	5.463	1,244,179	-0.08(-1.43%)
Jul 11, 2007	5.454	5.556	5.410	5.542	550,199	+0.04(+0.64%)
Jul 10, 2007	5.565	5.565	5.494	5.506	310,086	-0.05(-0.94%)
Jul 09, 2007	5.550	5.577	5.488	5.558	758,680	+0.01(+0.23%)
Jul 06, 2007	5.540	5.552	5.496	5.546	1,007,420	+0.05(+0.83%)
Jul 05, 2007	5.475	5.550	5.471	5.500	856,451	+0.07(+1.35%)
Jul 03, 2007	5.546	5.550	5.373	5.427	1,202,962	-0.12(-2.14%)