Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		5.870	5.510	5.640	498,606	-0.22(-3.75%)
Jun 28, 2018	6.050	6.050	5.619	5.860	627,375	-0.24(-3.93%)
Jun 27, 2018	6.190	6.400	6.090	6.100	359,070	-0.06(-0.97%)
Jun 26, 2018	6.480	6.516	5.984	6.160	843,863	-0.36(-5.52%)
Jun 25, 2018	7.010	7.035	6.470	6.520	733,205	-0.48(-6.86%)
Jun 22, 2018	7.680	7.680	6.810	7.000	1,226,239	-0.66(-8.62%)
Jun 21, 2018	7.250	8.320	7.240	7.660	1,951,284	+0.90(+13.31%)
Jun 20, 2018	6.480	6.850	6.400	6.760	519,589	+0.27(+4.16%)
Jun 19, 2018	6.410	6.580	6.290	6.490	449,956	+0.09(+1.41%)
Jun 18, 2018	6.560	6.655	6.370	6.400	321,871	-0.06(-0.93%)
Jun 15, 2018		6.520	6.440	6.460	470,707	+0.02(+0.31%)
Jun 14, 2018	6.510	6.510	6.340	6.440	123,112	-0.08(-1.23%)
Jun 13, 2018	6.600	6.600	6.445	6.520	153,248	-0.06(-0.91%)
Jun 12, 2018	6.590	6.660	6.520	6.580	153,195	-0.01(-0.15%)
Jun 11, 2018	6.580	6.660	6.490	6.590	187,565	+0.02(+0.30%)
Jun 08, 2018	6.570	6.630	6.520	6.570	180,559	+0.00(+0.00%)
Jun 07, 2018	6.500	6.660	6.460	6.570	153,503	+0.07(+1.08%)
Jun 06, 2018				6.500	179,454	+0.05(+0.78%)
Jun 05, 2018	6.260	6.485	6.220	6.450	240,103	+0.20(+3.20%)
Jun 04, 2018	6.390	6.490	6.210	6.250	270,349	-0.13(-2.04%)
Jun 01, 2018	6.350	6.460	6.290	6.380	436,407	+0.04(+0.63%)
May 31, 2018	6.430	6.430	6.170	6.340	183,980	-0.08(-1.25%)
May 30, 2018	6.380	6.525	6.330	6.420	182,059	+0.05(+0.78%)
May 29, 2018	6.370	6.495	6.350	6.370	158,571	-0.02(-0.31%)
May 25, 2018		6.390	6.390	6.390	0	-0.06(-0.93%)
May 24, 2018	6.460	6.510	6.230	6.450	232,744	-0.03(-0.46%)
May 23, 2018	6.300	6.510	6.300	6.480	194,701	+0.14(+2.21%)
May 22, 2018	6.150	6.420	6.150	6.340	250,760	+0.17(+2.76%)
May 21, 2018	6.110	6.180	6.090	6.170	90,494	+0.07(+1.15%)
May 18, 2018	6.170	6.170	6.050	6.100	143,636	-0.04(-0.65%)
May 17, 2018	6.120	6.220	6.100	6.140	224,675	+0.03(+0.49%)
May 16, 2018	6.040	6.210	6.040	6.110	283,280	+0.08(+1.33%)
May 15, 2018	6.170	6.230	6.020	6.030	209,215	-0.14(-2.27%)
May 14, 2018	6.320	6.350	6.115	6.170	410,272	-0.15(-2.37%)
May 11, 2018	6.330	6.410	6.250	6.320	149,036	+0.01(+0.16%)
May 10, 2018	6.270	6.400	6.170	6.310	419,498	+0.06(+0.96%)
May 09, 2018	6.540	6.620	6.210	6.250	287,490	-0.27(-4.14%)
May 08, 2018	6.500	6.560	6.450	6.520	187,152	-0.02(-0.31%)
May 07, 2018	6.880	6.890	6.470	6.540	285,154	-0.33(-4.80%)
May 04, 2018	6.790	6.950	6.670	6.870	175,382	+0.04(+0.59%)
May 03, 2018	7.040	7.040	6.720	6.830	434,080	-0.16(-2.29%)
May 02, 2018	7.100	7.100	6.915	6.990	225,169	-0.09(-1.27%)
May 01, 2018	7.130	7.160	6.900	7.080	198,146	-0.11(-1.53%)
Apr 30, 2018	7.390	7.520	7.075	7.190	174,770	-0.23(-3.10%)
Apr 27, 2018	7.440	7.570	7.350	7.420	172,032	+0.01(+0.13%)
Apr 26, 2018	7.440	7.560	7.380	7.410	580,556	+0.05(+0.68%)
Apr 25, 2018	7.390	7.510	7.320	7.360	359,968	-0.01(-0.14%)
Apr 24, 2018	7.420	7.450	7.300	7.370	118,842	-0.03(-0.41%)
Apr 23, 2018	7.380	7.460	7.300	7.400	154,405	+0.03(+0.41%)
Apr 20, 2018	7.370	7.460	7.340	7.370	139,002	-0.03(-0.41%)
Apr 19, 2018	7.400	7.500	7.350	7.400	121,253	-0.07(-0.94%)
Apr 18, 2018	7.420	7.600	7.390	7.470	188,216	+0.05(+0.67%)
Apr 17, 2018	7.280	7.430	7.200	7.420	299,825	+0.23(+3.20%)
Apr 16, 2018	7.000	7.260	6.910	7.190	284,668	+0.24(+3.45%)
Apr 13, 2018	7.060	7.080	6.900	6.950	146,590	-0.09(-1.28%)
Apr 12, 2018	7.250	7.270	6.970	7.040	286,612	-0.17(-2.36%)
Apr 11, 2018	7.110	7.400	7.110	7.210	213,333	+0.03(+0.42%)
Apr 10, 2018	7.110	7.250	7.020	7.180	214,669	+0.18(+2.57%)
Apr 09, 2018	7.050	7.080	6.960	7.000	165,843	-0.03(-0.43%)
Apr 06, 2018	7.020	7.120	6.850	7.030	264,752	-0.02(-0.28%)
Apr 05, 2018	6.930	7.130	6.880	7.050	240,957	+0.14(+2.03%)
Apr 04, 2018	6.670	6.980	6.660	6.910	254,645	+0.18(+2.67%)
Apr 03, 2018	6.620	6.820	6.610	6.730	325,372	+0.14(+2.12%)