Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.500	8.560	6.700	7.210	2,934,540	-1.46(-16.84%)
Jun 29, 2021	8.840	8.865	8.660	8.670	497,521	-0.19(-2.14%)
Jun 28, 2021	9.045	9.045	8.550	8.860	777,958	-0.01(-0.11%)
Jun 25, 2021	9.320	9.380	8.850	8.870	5,360,683	-0.43(-4.62%)
Jun 24, 2021	9.500	9.590	9.020	9.300	534,632	-0.10(-1.06%)
Jun 23, 2021	9.600	9.750	9.400	9.400	567,242	-0.19(-1.98%)
Jun 22, 2021	9.620	9.750	9.400	9.590	405,097	-0.03(-0.31%)
Jun 21, 2021	9.460	9.936	9.400	9.620	448,900	+0.18(+1.91%)
Jun 18, 2021	9.290	9.600	9.120	9.440	1,103,491	+0.15(+1.61%)
Jun 17, 2021	9.910	10.14	9.180	9.290	509,747	-0.72(-7.19%)
Jun 16, 2021	10.00	10.19	9.770	10.01	490,446	+0.01(+0.10%)
Jun 15, 2021	9.700	10.03	9.440	10.00	569,633	+0.21(+2.15%)
Jun 14, 2021	9.530	10.05	9.530	9.790	525,415	+0.27(+2.84%)
Jun 11, 2021	9.320	9.610	9.260	9.520	408,520	+0.19(+2.04%)
Jun 10, 2021	9.250	9.570	9.180	9.330	348,357	+0.10(+1.08%)
Jun 09, 2021	9.360	9.750	9.150	9.230	551,168	-0.18(-1.91%)
Jun 08, 2021	9.010	9.450	8.970	9.410	628,965	+0.35(+3.86%)
Jun 07, 2021	9.060	9.200	8.850	9.060	529,594	+0.08(+0.89%)
Jun 04, 2021	8.790	9.020	8.450	8.980	435,901	+0.20(+2.28%)
Jun 03, 2021	8.730	9.100	8.442	8.780	532,452	-0.04(-0.45%)
Jun 02, 2021	8.610	9.000	8.456	8.820	626,925	+0.23(+2.68%)