Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.99	19.06	18.95	18.97	263,180	+0.25(+1.35%)
Jun 28, 2018	18.55	18.76	18.53	18.72	370,385	+0.15(+0.80%)
Jun 27, 2018	18.64	18.72	18.52	18.57	1,643,670	-0.30(-1.57%)
Jun 26, 2018	18.69	18.90	18.56	18.87	1,247,001	-0.07(-0.37%)
Jun 25, 2018	18.98	18.99	18.85	18.94	195,364	-0.22(-1.14%)
Jun 22, 2018	19.19	19.22	19.10	19.15	177,991	+0.31(+1.62%)
Jun 21, 2018	19.01	19.05	18.84	18.85	223,815	+0.03(+0.14%)
Jun 20, 2018	18.87	18.88	18.74	18.82	174,609	+0.02(+0.09%)
Jun 19, 2018	18.73	18.83	18.69	18.81	317,979	-0.29(-1.51%)
Jun 18, 2018	18.98	19.17	18.94	19.09	237,082	-0.16(-0.82%)
Jun 15, 2018		19.26	19.10	19.25	380,143	+0.20(+1.05%)
Jun 14, 2018	18.96	19.14	18.95	19.05	504,674	-0.65(-3.32%)
Jun 13, 2018	19.81	19.82	19.64	19.70	320,216	-0.21(-1.05%)
Jun 12, 2018	19.90	19.97	19.85	19.91	390,096	-0.19(-0.95%)
Jun 11, 2018	20.01	20.17	19.98	20.11	337,346	+0.15(+0.74%)
Jun 08, 2018	19.94	19.97	19.83	19.96	1,529,236	-0.02(-0.09%)
Jun 07, 2018	19.91	19.99	19.83	19.97	1,237,278	-0.04(-0.22%)
Jun 06, 2018		20.03	19.87	20.02	176,033	+0.23(+1.15%)
Jun 05, 2018	19.80	19.85	19.72	19.79	749,165	+0.11(+0.58%)
Jun 04, 2018	19.65	19.70	19.62	19.68	119,382	+0.17(+0.89%)