Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.75	26.07	25.68	25.88	2,385,500	-0.12(-0.44%)
Jun 29, 2022	25.81	26.05	25.71	26.00	947,791	+0.28(+1.08%)
Jun 28, 2022	26.13	26.19	25.69	25.72	1,143,645	-0.50(-1.91%)
Jun 27, 2022	26.23	26.46	26.14	26.22	5,237,856	+0.08(+0.29%)
Jun 24, 2022	25.92	26.14	25.85	26.14	943,803	+1.08(+4.29%)
Jun 23, 2022	25.04	25.12	24.86	25.06	673,107	+0.12(+0.50%)
Jun 22, 2022	24.66	25.15	24.66	24.94	993,914	+0.20(+0.82%)
Jun 21, 2022	24.79	24.87	24.68	24.74	1,022,673	+0.20(+0.82%)
Jun 17, 2022	24.56	24.68	24.36	24.54	1,119,380	+0.04(+0.16%)
Jun 16, 2022	24.47	24.62	24.39	24.50	1,324,415	-0.22(-0.89%)
Jun 15, 2022	24.41	24.88	24.29	24.72	1,322,340	+0.76(+3.17%)
Jun 14, 2022	24.40	24.42	23.83	23.96	1,639,103	-1.05(-4.19%)
Jun 13, 2022	25.15	25.25	24.93	25.01	1,112,963	-0.56(-2.18%)
Jun 10, 2022	25.64	25.69	25.35	25.56	1,227,985	-0.40(-1.55%)
Jun 09, 2022	26.29	26.44	25.97	25.97	921,115	-0.55(-2.07%)
Jun 08, 2022	26.52	26.70	26.45	26.52	981,733	-0.51(-1.88%)
Jun 07, 2022	26.76	27.04	26.68	27.02	1,128,790	+0.17(+0.64%)
Jun 06, 2022	27.01	27.16	26.81	26.85	1,632,916	+0.18(+0.68%)
Jun 03, 2022	26.61	26.71	26.51	26.67	814,128	-0.31(-1.14%)
Jun 02, 2022	26.55	26.99	26.45	26.98	1,122,548	+0.42(+1.59%)