Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.75	14.20	13.60	14.15	90,433	+0.45(+3.28%)
Jun 28, 2018	14.00	14.20	13.60	13.70	100,093	-0.30(-2.14%)
Jun 27, 2018	13.90	14.25	13.75	14.00	153,282	+0.10(+0.72%)
Jun 26, 2018	13.70	14.15	13.57	13.90	91,891	+0.30(+2.21%)
Jun 25, 2018	13.05	13.70	12.90	13.60	93,036	+0.45(+3.42%)
Jun 22, 2018	12.65	13.65	12.60	13.15	571,900	+0.50(+3.95%)
Jun 21, 2018	12.90	12.95	12.50	12.65	76,281	-0.25(-1.94%)
Jun 20, 2018	12.40	12.95	12.20	12.90	133,483	+0.40(+3.20%)
Jun 19, 2018	11.95	12.75	11.75	12.50	135,498	+0.45(+3.73%)
Jun 18, 2018	12.25	12.25	11.83	12.05	134,765	-0.30(-2.43%)
Jun 15, 2018		12.55	12.20	12.35	165,252	+0.15(+1.23%)
Jun 14, 2018	12.45	12.57	12.15	12.20	60,429	-0.25(-2.01%)
Jun 13, 2018	12.70	12.75	12.25	12.45	55,310	-0.20(-1.58%)
Jun 12, 2018	12.50	12.75	12.40	12.65	52,102	+0.20(+1.61%)
Jun 11, 2018	12.20	12.55	12.04	12.45	65,800	+0.30(+2.47%)
Jun 08, 2018	12.05	12.65	11.80	12.15	121,773	+0.05(+0.41%)
Jun 07, 2018	11.90	12.20	11.80	12.10	57,502	+0.30(+2.54%)
Jun 06, 2018		12.15	11.70	11.80	89,359	+0.00(+0.00%)
Jun 05, 2018	11.90	12.10	11.70	11.80	95,784	-0.05(-0.42%)
Jun 04, 2018	12.10	12.25	11.75	11.85	51,759	-0.25(-2.07%)