Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.640	1.665	1.620	1.630	30,332	-0.05(-2.98%)
Jun 29, 2022	1.860	1.860	1.660	1.680	27,066	-0.15(-8.20%)
Jun 28, 2022	1.910	1.990	1.821	1.830	12,976	-0.10(-5.18%)
Jun 27, 2022	1.960	1.990	1.910	1.930	17,440	+0.01(+0.52%)
Jun 24, 2022	1.970	1.972	1.910	1.920	11,474	-0.01(-0.52%)
Jun 23, 2022	1.990	2.080	1.930	1.930	9,193	-0.06(-3.02%)
Jun 22, 2022	1.950	2.010	1.950	1.990	9,372	-0.01(-0.50%)
Jun 21, 2022	2.060	2.100	1.930	2.000	37,915	+0.02(+1.01%)
Jun 17, 2022	1.970	2.039	1.930	1.980	9,038	+0.05(+2.59%)
Jun 16, 2022	1.970	2.030	1.910	1.930	16,722	-0.01(-0.52%)
Jun 15, 2022	1.970	2.034	1.940	1.940	13,502	+0.02(+1.04%)
Jun 14, 2022	2.020	2.030	1.900	1.920	32,812	-0.10(-4.95%)
Jun 13, 2022	2.090	2.090	2.020	2.020	18,454	-0.11(-5.16%)
Jun 10, 2022	2.160	2.160	2.050	2.130	45,252	-0.03(-1.39%)
Jun 09, 2022	2.210	2.250	2.160	2.160	46,318	-0.07(-3.14%)
Jun 08, 2022	2.210	2.290	2.210	2.230	13,419	+0.02(+0.90%)
Jun 07, 2022	2.250	2.290	2.210	2.210	27,948	-0.04(-1.78%)
Jun 06, 2022	2.380	2.440	2.160	2.250	50,406	-0.13(-5.46%)
Jun 03, 2022	2.340	2.450	2.340	2.380	10,267	+0.03(+1.28%)
Jun 02, 2022	2.380	2.420	2.330	2.350	33,448	-0.06(-2.49%)