Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.950	3.950	3.800	3.830	81,386	-0.08(-2.05%)
Jun 29, 2023	3.820	3.950	3.800	3.910	58,908	+0.09(+2.36%)
Jun 28, 2023	3.850	3.960	3.750	3.820	93,431	-0.01(-0.26%)
Jun 27, 2023	3.920	3.940	3.810	3.830	61,147	-0.07(-1.79%)
Jun 26, 2023	4.020	4.080	3.880	3.900	66,777	-0.16(-3.94%)
Jun 23, 2023	3.900	4.150	3.890	4.060	1,714,285	+0.08(+2.01%)
Jun 22, 2023	3.960	4.000	3.900	3.980	54,925	+0.02(+0.51%)
Jun 21, 2023	3.920	4.020	3.910	3.960	81,366	+0.03(+0.76%)
Jun 20, 2023	4.000	4.060	3.850	3.930	63,616	-0.09(-2.24%)
Jun 16, 2023	4.140	4.190	3.960	4.020	350,707	-0.05(-1.23%)
Jun 15, 2023	3.920	4.080	3.870	4.070	118,686	+0.14(+3.56%)
Jun 14, 2023	4.070	4.100	3.880	3.930	78,205	-0.11(-2.72%)
Jun 13, 2023	4.000	4.120	3.996	4.040	129,232	+0.10(+2.54%)
Jun 12, 2023	3.940	4.020	3.900	3.940	77,902	+0.04(+1.03%)
Jun 09, 2023	3.890	4.000	3.860	3.900	91,261	+0.01(+0.26%)
Jun 08, 2023	4.060	4.090	3.870	3.890	46,368	-0.20(-4.89%)
Jun 07, 2023	4.000	4.135	3.940	4.090	209,043	+0.15(+3.81%)
Jun 06, 2023	3.760	4.000	3.760	3.940	105,350	+0.19(+5.07%)
Jun 05, 2023	3.930	3.975	3.740	3.750	75,826	-0.26(-6.48%)
Jun 02, 2023	3.820	4.030	3.710	4.010	132,090	+0.30(+8.09%)