Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.30	12.63	12.15	12.53	1,620,088	+0.10(+0.80%)
Jun 29, 2020	12.01	12.43	11.62	12.43	1,584,181	+0.74(+6.33%)
Jun 26, 2020	11.70	11.80	11.44	11.69	2,298,900	-0.08(-0.68%)
Jun 25, 2020	11.53	11.84	11.43	11.77	1,159,399	+0.07(+0.60%)
Jun 24, 2020	12.49	12.54	11.70	11.70	1,979,049	-0.93(-7.36%)
Jun 23, 2020	12.80	12.80	12.12	12.63	1,508,130	+0.14(+1.12%)
Jun 22, 2020	12.12	12.72	11.84	12.49	1,794,091	+0.52(+4.34%)
Jun 19, 2020	13.01	13.21	11.95	11.97	3,639,000	-0.96(-7.42%)
Jun 18, 2020	12.97	13.41	12.79	12.93	1,620,531	-0.41(-3.07%)
Jun 17, 2020	13.80	13.80	13.28	13.34	1,781,113	-0.41(-2.98%)
Jun 16, 2020	14.39	14.44	13.47	13.75	1,581,117	+0.19(+1.40%)
Jun 15, 2020	12.83	13.78	12.73	13.56	1,806,169	+0.10(+0.74%)
Jun 12, 2020	14.20	14.27	12.98	13.46	1,686,300	+0.02(+0.15%)
Jun 11, 2020	13.78	13.81	13.16	13.44	1,944,552	-1.44(-9.68%)
Jun 10, 2020	15.26	15.72	14.88	14.88	1,115,768	-0.55(-3.56%)
Jun 09, 2020	15.70	15.92	15.29	15.43	1,441,305	-0.60(-3.74%)
Jun 08, 2020	16.09	16.23	15.61	16.03	1,809,989	+0.39(+2.49%)
Jun 05, 2020	15.67	16.56	15.53	15.64	2,680,100	+0.37(+2.42%)
Jun 04, 2020	15.52	15.73	15.01	15.27	2,637,164	+0.05(+0.33%)
Jun 03, 2020	14.25	15.39	14.21	15.22	2,605,836	+1.41(+10.21%)
Jun 02, 2020	13.74	14.28	13.56	13.81	2,034,456	+0.44(+3.29%)