Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.31	12.43	12.07	12.35	1,258,865	+0.09(+0.73%)
Jun 29, 2023	11.99	12.35	11.96	12.26	1,675,857	+0.25(+2.08%)
Jun 28, 2023	12.25	12.25	11.88	12.01	1,353,385	-0.27(-2.20%)
Jun 27, 2023	12.04	12.42	11.87	12.28	1,257,843	+0.31(+2.59%)
Jun 26, 2023	11.83	12.14	11.74	11.97	2,189,326	+0.05(+0.42%)
Jun 23, 2023	12.02	12.26	11.90	11.92	2,915,741	-0.23(-1.89%)
Jun 22, 2023	12.33	12.33	12.05	12.15	1,353,371	-0.21(-1.70%)
Jun 21, 2023	12.47	12.50	12.29	12.36	1,084,194	-0.19(-1.51%)
Jun 20, 2023	12.29	12.60	12.22	12.55	1,903,965	+0.17(+1.37%)
Jun 16, 2023	12.37	12.48	12.04	12.38	3,414,160	+0.09(+0.73%)
Jun 15, 2023	12.01	12.33	11.95	12.29	1,359,195	+0.20(+1.65%)
Jun 14, 2023	12.36	12.48	11.98	12.09	1,804,831	-0.29(-2.34%)
Jun 13, 2023	12.29	12.41	12.14	12.38	1,695,827	+0.16(+1.31%)
Jun 12, 2023	12.05	12.26	11.83	12.22	1,630,989	+0.19(+1.58%)
Jun 09, 2023	12.11	12.21	11.94	12.03	1,281,203	-0.02(-0.17%)
Jun 08, 2023	12.38	12.41	11.96	12.05	2,637,351	-0.43(-3.45%)
Jun 07, 2023	11.94	12.55	11.90	12.48	2,847,399	+0.67(+5.67%)
Jun 06, 2023	11.41	11.95	11.41	11.81	1,613,302	+0.34(+2.96%)
Jun 05, 2023	11.75	11.87	11.43	11.47	2,132,153	-0.46(-3.86%)
Jun 02, 2023	11.54	11.98	11.53	11.93	1,393,386	+0.62(+5.48%)
Jun 01, 2023	11.20	11.42	10.93	11.31	1,767,005	+0.05(+0.44%)
May 31, 2023	11.28	11.41	11.14	11.26	1,835,318	-0.05(-0.44%)
May 30, 2023	11.60	11.60	11.04	11.31	1,644,288	-0.20(-1.74%)
May 26, 2023	11.50	11.59	11.37	11.51	1,024,212	-0.04(-0.35%)
May 25, 2023	11.39	11.59	11.31	11.55	1,227,569	+0.00(+0.00%)
May 24, 2023	11.65	11.76	11.38	11.55	1,355,392	+0.04(+0.35%)
May 23, 2023	11.04	11.59	11.04	11.51	1,373,774	+0.45(+4.07%)
May 22, 2023	11.07	11.16	10.81	11.06	989,900	+0.01(+0.09%)
May 19, 2023	11.54	11.54	11.03	11.05	917,003	-0.45(-3.91%)
May 18, 2023	11.53	11.63	11.27	11.50	1,311,053	-0.03(-0.26%)
May 17, 2023	11.12	11.55	11.03	11.53	1,253,375	+0.47(+4.25%)
May 16, 2023	11.27	11.39	10.80	11.06	1,657,004	-0.34(-2.98%)
May 15, 2023	11.44	11.45	11.21	11.40	1,058,661	+0.06(+0.53%)
May 12, 2023	11.13	11.37	11.08	11.34	1,288,639	+0.22(+1.98%)
May 11, 2023	10.93	11.27	10.83	11.12	1,450,547	+0.12(+1.09%)
May 10, 2023	11.42	11.45	10.80	11.00	1,506,051	-0.27(-2.40%)
May 09, 2023	11.10	11.32	10.93	11.27	1,690,914	+0.01(+0.09%)
May 08, 2023	11.69	11.69	11.02	11.26	1,919,045	-0.41(-3.51%)
May 05, 2023	12.12	12.14	11.32	11.67	2,412,500	-0.38(-3.15%)
May 04, 2023	14.23	14.23	11.97	12.05	2,855,814	-1.81(-13.06%)
May 03, 2023	13.63	14.15	13.61	13.86	1,888,143	-0.10(-0.72%)
May 02, 2023	13.99	13.99	13.44	13.96	1,457,016	-0.10(-0.71%)
May 01, 2023	14.24	14.38	13.98	14.06	1,176,128	-0.17(-1.19%)
Apr 28, 2023	14.15	14.42	14.03	14.23	1,052,466	-0.03(-0.21%)
Apr 27, 2023	14.20	14.34	13.97	14.26	1,191,799	+0.08(+0.56%)
Apr 26, 2023	14.22	14.36	14.08	14.18	1,168,006	-0.02(-0.14%)
Apr 25, 2023	14.46	14.61	14.06	14.20	1,184,967	-0.39(-2.67%)
Apr 24, 2023	14.23	14.64	14.23	14.59	1,031,398	+0.33(+2.31%)
Apr 21, 2023	14.27	14.36	14.10	14.26	809,981	+0.02(+0.14%)
Apr 20, 2023	14.22	14.43	14.09	14.24	1,178,565	-0.02(-0.14%)
Apr 19, 2023	13.99	14.34	13.79	14.26	1,149,158	+0.20(+1.42%)
Apr 18, 2023	13.87	14.07	13.71	14.06	1,616,611	+0.28(+2.03%)
Apr 17, 2023	14.05	14.11	13.70	13.78	2,233,379	-0.22(-1.57%)
Apr 14, 2023	14.09	14.39	13.82	14.00	862,878	+0.00(+0.00%)
Apr 13, 2023	13.99	14.17	13.96	14.00	1,179,549	+0.01(+0.07%)
Apr 12, 2023	14.77	14.85	13.97	13.99	1,266,114	-0.69(-4.70%)
Apr 11, 2023	14.94	15.02	14.60	14.68	1,025,014	-0.16(-1.08%)
Apr 10, 2023	14.58	14.94	14.54	14.84	1,167,875	+0.17(+1.16%)
Apr 06, 2023	14.68	14.76	14.52	14.67	667,991	-0.07(-0.47%)
Apr 05, 2023	15.14	15.17	14.62	14.74	952,501	-0.54(-3.53%)
Apr 04, 2023	15.86	15.87	15.20	15.28	1,130,756	-0.60(-3.78%)
Apr 03, 2023	15.51	15.93	15.43	15.88	1,724,452	+0.30(+1.93%)
Mar 31, 2023	15.38	15.61	15.34	15.58	1,071,449	+0.30(+1.96%)
Mar 30, 2023	15.29	15.45	15.15	15.28	754,926	+0.10(+0.66%)
Mar 29, 2023	15.49	15.49	15.16	15.18	885,623	-0.16(-1.04%)
Mar 28, 2023	15.04	15.53	14.98	15.34	1,095,868	+0.34(+2.27%)
Mar 27, 2023	15.31	15.31	14.94	15.00	1,264,158	-0.05(-0.33%)
Mar 24, 2023	14.91	15.10	14.79	15.05	1,238,383	+0.02(+0.13%)
Mar 23, 2023	15.13	15.34	14.75	15.03	1,238,396	+0.03(+0.20%)
Mar 22, 2023	15.29	15.53	15.00	15.00	1,088,965	-0.22(-1.45%)
Mar 21, 2023	15.33	15.54	15.06	15.22	1,402,886	+0.23(+1.53%)
Mar 20, 2023	14.51	15.18	14.44	14.99	1,921,678	+0.64(+4.46%)
Mar 17, 2023	14.71	14.72	14.24	14.35	2,923,317	-0.51(-3.43%)
Mar 16, 2023	14.86	15.05	14.45	14.86	1,193,098	-0.12(-0.80%)
Mar 15, 2023	14.47	14.99	14.43	14.98	1,533,242	+0.06(+0.40%)
Mar 14, 2023	15.19	15.35	14.82	14.92	1,926,723	+0.25(+1.70%)
Mar 13, 2023	14.96	15.06	14.64	14.67	1,394,119	-0.71(-4.62%)
Mar 10, 2023	15.42	15.66	15.14	15.38	1,827,842	-0.16(-1.03%)
Mar 09, 2023	15.80	15.94	15.50	15.54	1,520,960	-0.31(-1.96%)
Mar 08, 2023	15.88	15.93	15.51	15.85	1,279,861	-0.04(-0.25%)
Mar 07, 2023	15.26	15.95	15.23	15.89	1,475,810	+0.68(+4.47%)
Mar 06, 2023	16.04	16.15	15.10	15.21	1,781,614	-0.87(-5.41%)
Mar 03, 2023	16.12	16.18	15.96	16.08	955,749	+0.12(+0.75%)
Mar 02, 2023	15.88	16.09	15.76	15.96	954,721	-0.01(-0.06%)
Mar 01, 2023	15.96	16.07	15.64	15.97	1,038,544	-0.12(-0.75%)
Feb 28, 2023	16.27	16.40	16.09	16.09	1,288,449	-0.24(-1.47%)
Feb 27, 2023	16.39	16.39	16.16	16.33	986,607	+0.14(+0.86%)
Feb 24, 2023	16.08	16.27	15.99	16.19	880,783	-0.21(-1.28%)
Feb 23, 2023	16.26	16.47	16.06	16.40	916,510	+0.10(+0.61%)
Feb 22, 2023	16.08	16.59	16.02	16.30	1,239,100	+0.26(+1.62%)
Feb 21, 2023	16.59	16.87	16.01	16.04	1,585,597	-1.08(-6.31%)
Feb 17, 2023	17.28	17.28	17.00	17.12	1,014,698	-0.11(-0.64%)
Feb 16, 2023	17.25	17.56	17.08	17.23	1,075,099	-0.19(-1.09%)
Feb 15, 2023	17.00	17.48	16.91	17.42	1,163,412	+0.27(+1.57%)
Feb 14, 2023	16.59	17.20	16.47	17.15	1,070,204	+0.44(+2.63%)
Feb 13, 2023	16.28	16.73	16.03	16.71	847,011	+0.41(+2.52%)
Feb 10, 2023	16.44	16.54	16.28	16.30	1,447,291	-0.30(-1.81%)
Feb 09, 2023	17.15	17.22	16.52	16.60	1,346,620	-0.35(-2.06%)
Feb 08, 2023	17.26	17.26	16.67	16.95	1,616,736	-0.58(-3.31%)
Feb 07, 2023	17.35	17.56	17.11	17.53	1,085,040	+0.19(+1.10%)
Feb 06, 2023	17.37	17.42	17.07	17.34	1,366,395	-0.29(-1.64%)
Feb 03, 2023	17.95	17.97	17.59	17.63	2,330,067	-0.34(-1.89%)
Feb 02, 2023	16.45	18.42	16.45	17.97	3,200,660	+1.81(+11.20%)
Feb 01, 2023	15.56	16.38	15.46	16.16	1,892,038	+0.58(+3.72%)
Jan 31, 2023	15.16	15.59	15.11	15.58	1,771,532	+0.42(+2.77%)
Jan 30, 2023	15.15	15.25	14.96	15.16	676,597	-0.14(-0.92%)
Jan 27, 2023	14.89	15.41	14.88	15.30	1,086,288	+0.37(+2.48%)
Jan 26, 2023	14.96	15.20	14.74	14.93	1,041,678	+0.01(+0.07%)
Jan 25, 2023	14.91	15.04	14.71	14.92	1,237,324	-0.11(-0.73%)
Jan 24, 2023	14.89	15.32	14.89	15.03	1,065,004	-0.10(-0.66%)
Jan 23, 2023	14.84	15.22	14.80	15.13	1,107,372	+0.44(+3.00%)
Jan 20, 2023	14.53	14.70	14.40	14.69	852,658	+0.24(+1.66%)
Jan 19, 2023	14.55	14.80	14.37	14.45	2,053,419	-0.20(-1.37%)
Jan 18, 2023	14.77	15.09	14.64	14.65	1,471,063	-0.06(-0.41%)
Jan 17, 2023	14.70	14.71	14.48	14.71	925,933	-0.02(-0.14%)
Jan 13, 2023	14.60	14.88	14.46	14.73	828,694	+0.01(+0.07%)
Jan 12, 2023	14.81	14.93	14.61	14.72	943,249	+0.06(+0.41%)
Jan 11, 2023	14.62	14.78	14.56	14.66	841,366	+0.07(+0.48%)
Jan 10, 2023	14.26	14.73	14.26	14.59	1,235,442	+0.35(+2.46%)
Jan 09, 2023	14.56	14.65	14.20	14.24	1,775,783	-0.38(-2.60%)
Jan 06, 2023	14.08	14.77	13.99	14.62	1,372,522	+0.68(+4.88%)
Jan 05, 2023	14.00	14.08	13.71	13.94	1,419,768	-0.23(-1.62%)
Jan 04, 2023	12.95	14.26	12.95	14.17	2,093,789	+1.36(+10.62%)
Jan 03, 2023	12.62	13.01	12.55	12.81	1,434,719	+0.29(+2.32%)
Dec 30, 2022	12.35	12.60	12.35	12.52	894,457	+0.02(+0.16%)
Dec 29, 2022	12.30	12.62	12.30	12.50	1,149,523	+0.36(+2.97%)
Dec 28, 2022	12.50	12.60	12.11	12.14	1,047,194	-0.36(-2.88%)
Dec 27, 2022	12.48	12.56	12.33	12.50	938,341	+0.02(+0.16%)
Dec 23, 2022	12.07	12.51	12.04	12.48	738,866	+0.34(+2.80%)
Dec 22, 2022	12.01	12.17	11.85	12.14	916,578	-0.04(-0.33%)
Dec 21, 2022	11.83	12.29	11.82	12.18	1,233,392	+0.48(+4.10%)
Dec 20, 2022	12.07	12.11	11.67	11.70	1,925,667	-0.37(-3.07%)
Dec 19, 2022	12.75	12.88	11.97	12.07	2,241,220	-0.78(-6.07%)
Dec 16, 2022	12.70	13.03	12.65	12.85	5,135,422	+0.12(+0.94%)
Dec 15, 2022	12.33	12.81	12.28	12.73	2,445,317	+0.51(+4.17%)
Dec 14, 2022	12.11	12.29	11.91	12.22	1,638,621	+0.14(+1.16%)
Dec 13, 2022	11.92	12.13	11.50	12.08	2,700,032	+0.56(+4.86%)
Dec 12, 2022	11.34	11.52	11.22	11.52	1,684,705	+0.18(+1.59%)
Dec 09, 2022	10.99	11.43	10.95	11.34	1,286,936	+0.24(+2.16%)
Dec 08, 2022	11.27	11.41	11.06	11.10	1,146,950	-0.11(-0.98%)
Dec 07, 2022	11.21	11.35	11.01	11.21	1,216,794	-0.08(-0.71%)
Dec 06, 2022	11.41	11.52	11.20	11.29	1,600,626	-0.03(-0.27%)
Dec 05, 2022	11.31	11.51	11.19	11.32	1,274,781	-0.04(-0.35%)
Dec 02, 2022	11.24	11.47	11.24	11.36	1,286,417	+0.03(+0.26%)
Dec 01, 2022	11.84	12.00	11.30	11.33	1,229,303	-0.43(-3.66%)
Nov 30, 2022	11.57	11.77	11.39	11.76	1,636,980	+0.24(+2.08%)
Nov 29, 2022	11.88	12.00	11.47	11.52	1,538,616	-0.40(-3.36%)
Nov 28, 2022	11.50	11.97	11.30	11.92	3,313,556	+0.28(+2.41%)
Nov 25, 2022	11.58	11.88	11.58	11.64	685,670	+0.06(+0.52%)
Nov 23, 2022	11.86	11.88	11.54	11.58	1,455,216	-0.35(-2.93%)
Nov 22, 2022	11.90	12.18	11.77	11.93	1,906,489	+0.12(+1.02%)
Nov 21, 2022	12.23	12.31	11.71	11.81	1,884,465	-0.48(-3.91%)
Nov 18, 2022	12.65	12.73	12.10	12.29	2,812,828	+0.40(+3.36%)
Nov 17, 2022	11.69	11.95	11.55	11.89	2,162,448	+0.13(+1.11%)
Nov 16, 2022	12.18	12.31	11.75	11.76	1,751,201	-0.77(-6.15%)
Nov 15, 2022	13.00	13.17	12.36	12.53	1,747,042	-0.09(-0.71%)
Nov 14, 2022	13.06	13.26	12.48	12.62	1,678,164	-0.72(-5.40%)
Nov 11, 2022	12.91	13.49	12.84	13.34	2,691,330	+0.48(+3.73%)
Nov 10, 2022	13.14	14.17	12.45	12.86	3,400,126	+0.55(+4.47%)
Nov 09, 2022	12.72	12.96	12.26	12.31	2,467,503	-0.56(-4.35%)
Nov 08, 2022	12.90	13.05	12.59	12.87	1,682,988	+0.18(+1.42%)
Nov 07, 2022	12.63	12.70	12.32	12.69	1,298,671	+0.28(+2.26%)
Nov 04, 2022	12.48	12.57	12.18	12.41	1,032,799	+0.21(+1.72%)
Nov 03, 2022	11.88	12.27	11.65	12.20	1,187,441	+0.16(+1.33%)
Nov 02, 2022	12.76		12.04	12.04	1,503,608	-0.87(-6.74%)
Nov 01, 2022	12.89	13.05	12.73	12.91	1,681,459	+0.20(+1.57%)
Oct 31, 2022	12.74	12.82	12.59	12.71	1,133,152	-0.03(-0.24%)
Oct 28, 2022	12.72	12.86	12.51	12.74	1,414,795	+0.08(+0.63%)
Oct 27, 2022	12.92	13.05	12.60	12.66	1,082,008	-0.13(-1.02%)
Oct 26, 2022	12.70	12.88	12.50	12.79	1,616,512	+0.17(+1.35%)
Oct 25, 2022	12.07	12.80	12.00	12.62	1,314,422	+0.56(+4.64%)
Oct 24, 2022	12.23	12.29	11.87	12.06	1,775,128	-0.20(-1.63%)
Oct 21, 2022	12.32	12.49	12.11	12.26	1,808,555	-0.03(-0.24%)
Oct 20, 2022	12.60	13.04	12.29	12.29	1,143,615	-0.27(-2.15%)
Oct 19, 2022	12.68	12.94	12.20	12.56	1,996,440	-0.62(-4.70%)
Oct 18, 2022	13.21	13.48	13.04	13.18	1,052,676	+0.29(+2.25%)
Oct 17, 2022	12.85	12.98	12.78	12.89	2,186,525	+0.39(+3.12%)
Oct 14, 2022	12.82	12.95	12.44	12.50	1,135,853	-0.16(-1.26%)
Oct 13, 2022	11.79	12.97	11.68	12.66	1,754,564	+0.55(+4.54%)
Oct 12, 2022	12.53	12.70	11.96	12.11	4,644,710	-0.36(-2.89%)
Oct 11, 2022	12.38	12.91	12.26	12.47	1,245,643	+0.08(+0.65%)
Oct 10, 2022	12.61	12.61	12.22	12.39	826,464	-0.13(-1.04%)
Oct 07, 2022	12.76	12.83	12.36	12.52	1,174,606	-0.44(-3.40%)
Oct 06, 2022	13.29	13.46	12.95	12.96	1,001,050	-0.43(-3.21%)
Oct 05, 2022	13.24	13.48	13.04	13.39	1,399,623	-0.15(-1.11%)
Oct 04, 2022	13.14	13.56	13.14	13.54	1,111,949	+0.69(+5.37%)
Oct 03, 2022	12.73	12.95	12.49	12.85	1,072,512	+0.25(+1.98%)
Sep 30, 2022	12.92	13.00	12.39	12.60	1,103,892	-0.47(-3.60%)
Sep 29, 2022	13.12	13.14	12.82	13.07	1,960,750	-0.23(-1.73%)
Sep 28, 2022	12.98	13.37	12.91	13.30	1,342,581	+0.39(+3.02%)
Sep 27, 2022	13.15	13.32	12.77	12.91	750,630	-0.11(-0.84%)
Sep 26, 2022	13.35	13.70	13.01	13.02	1,017,888	-0.35(-2.62%)
Sep 23, 2022	13.18	13.43	13.11	13.37	1,112,332	-0.05(-0.37%)
Sep 22, 2022	13.71	13.76	13.41	13.42	746,264	-0.33(-2.40%)
Sep 21, 2022	14.18	14.30	13.74	13.75	1,101,414	-0.26(-1.86%)
Sep 20, 2022	14.06	14.16	13.83	14.01	923,552	-0.21(-1.48%)
Sep 19, 2022	13.93	14.24	13.93	14.22	946,118	+0.16(+1.14%)
Sep 16, 2022	13.79	14.08	13.68	14.06	1,778,053	+0.13(+0.93%)
Sep 15, 2022	13.63	14.06	13.63	13.93	1,144,506	+0.23(+1.68%)
Sep 14, 2022	13.70	13.83	13.44	13.70	919,639	-0.06(-0.44%)
Sep 13, 2022	14.25	14.37	13.75	13.76	1,356,278	-0.97(-6.59%)
Sep 12, 2022	14.93	15.13	14.69	14.73	2,318,385	-0.02(-0.14%)
Sep 09, 2022	14.64	14.91	14.52	14.75	2,094,774	+0.13(+0.89%)
Sep 08, 2022	14.70	14.78	14.33	14.62	1,069,645	-0.19(-1.28%)
Sep 07, 2022	14.63	14.92	14.52	14.81	2,000,112	+0.23(+1.58%)
Sep 06, 2022	14.72	14.86	14.27	14.58	1,365,884	-0.07(-0.48%)
Sep 02, 2022	14.99	15.03	14.49	14.65	1,148,073	-0.15(-1.01%)
Sep 01, 2022	14.80	14.98	14.65	14.80	1,991,314	-0.08(-0.54%)
Aug 31, 2022	14.92	14.97	14.56	14.88	1,267,167	+0.09(+0.61%)
Aug 30, 2022	14.84	14.85	14.58	14.79	710,457	+0.12(+0.82%)
Aug 29, 2022	14.52	14.85	14.39	14.67	970,685	-0.02(-0.14%)
Aug 26, 2022	15.17	15.27	14.63	14.69	756,503	-0.37(-2.46%)
Aug 25, 2022	14.61	15.24	14.41	15.06	949,210	+0.45(+3.08%)
Aug 24, 2022	14.71	14.85	14.49	14.61	1,570,255	-0.23(-1.55%)
Aug 23, 2022	14.85	15.16	14.78	14.84	1,087,618	+0.10(+0.68%)
Aug 22, 2022	15.25	15.31	14.69	14.74	1,291,429	-0.78(-5.03%)
Aug 19, 2022	15.94	15.97	15.40	15.52	1,263,172	-0.44(-2.76%)
Aug 18, 2022	15.55	16.06	15.43	15.96	1,622,477	+0.31(+1.98%)
Aug 17, 2022	15.50	15.86	15.30	15.65	1,299,855	-0.02(-0.13%)
Aug 16, 2022	15.44	16.17	15.44	15.67	1,472,528	+0.29(+1.89%)
Aug 15, 2022	15.09	15.52	15.02	15.38	1,257,320	+0.19(+1.25%)
Aug 12, 2022	14.60	15.21	14.52	15.19	1,158,433	-0.02(-0.13%)
Aug 11, 2022	14.77	15.59	14.72	15.21	1,870,289	+0.69(+4.75%)
Aug 10, 2022	14.31	14.64	14.26	14.52	1,408,627	+0.57(+4.09%)
Aug 09, 2022	14.19	14.19	13.61	13.95	1,304,073	-0.41(-2.86%)
Aug 08, 2022	13.74	14.67	13.74	14.36	1,472,245	+0.62(+4.51%)
Aug 05, 2022	13.35	13.76	13.23	13.74	1,195,757	+0.14(+1.03%)
Aug 04, 2022	13.75	14.30	13.39	13.60	1,609,670	-0.25(-1.81%)
Aug 03, 2022	13.73	13.98	13.46	13.85	1,418,501	+0.13(+0.95%)
Aug 02, 2022	13.64	13.81	13.36	13.72	1,172,055	+0.09(+0.66%)
Aug 01, 2022	12.77	13.70	12.67	13.63	1,514,566	+0.85(+6.65%)
Jul 29, 2022	13.24	13.40	12.75	12.78	1,212,088	-0.47(-3.55%)
Jul 28, 2022	13.22	13.38	13.00	13.25	948,555	+0.01(+0.08%)
Jul 27, 2022	13.24	13.35	12.91	13.24	943,941	+0.09(+0.68%)
Jul 26, 2022	13.43	13.51	13.02	13.15	1,262,473	-0.54(-3.94%)
Jul 25, 2022	13.77	13.83	13.47	13.69	872,523	+0.05(+0.37%)
Jul 22, 2022	13.60	14.00	13.46	13.64	898,480	+0.01(+0.07%)
Jul 21, 2022	13.50	13.67	13.21	13.63	725,842	+0.11(+0.81%)
Jul 20, 2022	13.14	13.57	13.13	13.52	1,188,065	+0.31(+2.35%)
Jul 19, 2022	12.87	13.29	12.87	13.21	1,693,938	+0.47(+3.69%)
Jul 18, 2022	12.68	13.01	12.65	12.74	1,768,280	+0.31(+2.49%)
Jul 15, 2022	12.36	12.43	12.19	12.43	1,239,602	+0.37(+3.07%)
Jul 14, 2022	12.17	12.28	11.91	12.06	860,584	-0.33(-2.66%)
Jul 13, 2022	12.17	12.40	12.06	12.39	984,445	+0.12(+0.98%)
Jul 12, 2022	12.32	12.70	12.21	12.27	1,210,705	-0.10(-0.81%)
Jul 11, 2022	12.74	12.88	12.32	12.37	994,936	-0.44(-3.43%)
Jul 08, 2022	13.02	13.14	12.79	12.81	695,279	-0.25(-1.91%)
Jul 07, 2022	12.94	13.18	12.85	13.06	1,043,856	+0.29(+2.27%)
Jul 06, 2022	13.14	13.29	12.48	12.77	1,417,129	-0.40(-3.04%)
Jul 05, 2022	11.92	13.18	11.85	13.17	1,635,337	+1.04(+8.57%)