Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.11	25.38	25.01	25.08	1,225,802	+0.00(+0.00%)
Jun 27, 2014	24.69	25.11	24.63	25.08	1,549,544	+0.31(+1.25%)
Jun 26, 2014	24.92	24.92	24.61	24.77	628,809	-0.17(-0.68%)
Jun 25, 2014	24.85	25.06	24.66	24.94	1,584,070	+0.12(+0.48%)
Jun 24, 2014	24.83	25.08	24.63	24.82	1,511,771	+0.27(+1.10%)
Jun 23, 2014	24.31	24.58	24.15	24.55	1,535,989	+0.29(+1.20%)
Jun 20, 2014	24.77	24.89	24.23	24.26	1,992,942	-0.43(-1.74%)
Jun 19, 2014	25.01	25.11	24.59	24.69	1,230,048	-0.34(-1.36%)
Jun 18, 2014	25.11	25.15	24.73	25.03	1,399,936	-0.02(-0.08%)
Jun 17, 2014	24.61	25.16	24.60	25.05	1,454,494	+0.44(+1.79%)
Jun 16, 2014	24.83	24.83	24.50	24.61	909,801	-0.23(-0.93%)
Jun 13, 2014	24.76	24.90	24.51	24.84	1,707,678	+0.15(+0.61%)
Jun 12, 2014	25.16	25.16	24.65	24.69	732,189	-0.53(-2.10%)
Jun 11, 2014	25.02	25.26	24.89	25.22	832,926	+0.26(+1.04%)
Jun 10, 2014	25.10	25.17	24.93	24.96	445,817	-0.26(-1.03%)
Jun 06, 2014	25.12	25.26	24.89	25.22	720,088	+0.08(+0.32%)
Jun 05, 2014	25.09	25.27	24.79	25.14	1,214,001	+0.12(+0.48%)
Jun 04, 2014	25.28	25.39	24.98	25.02	1,132,765	-0.35(-1.38%)
Jun 03, 2014	25.22	25.42	25.04	25.37	1,392,417	+0.01(+0.04%)