First Majestic Silver (NY: AG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.422	7.492	7.015	7.134	6,187,966	-0.36(-4.77%)
Jun 29, 2022	7.750	7.818	7.347	7.492	5,077,609	-0.18(-2.33%)
Jun 28, 2022	8.048	8.117	7.576	7.670	4,756,280	-0.37(-4.57%)
Jun 27, 2022	8.068	8.147	7.889	8.038	4,379,216	+0.08(+1.00%)
Jun 24, 2022	7.521	8.003	7.492	7.959	4,620,082	+0.43(+5.67%)
Jun 23, 2022	7.730	7.859	7.362	7.531	6,618,650	-0.24(-3.07%)
Jun 22, 2022	7.939	8.117	7.760	7.770	3,336,433	-0.26(-3.22%)
Jun 21, 2022	7.889	8.304	7.829	8.028	4,240,052	+0.16(+2.02%)
Jun 17, 2022	7.859	7.924	7.660	7.869	6,825,519	-0.10(-1.25%)
Jun 16, 2022	7.750	8.088	7.601	7.968	6,233,869	+0.04(+0.50%)
Jun 15, 2022	7.879	8.117	7.621	7.929	8,302,518	+0.27(+3.50%)
Jun 14, 2022	7.949	7.959	7.521	7.660	5,094,184	-0.23(-2.90%)
Jun 13, 2022	8.376	8.445	7.879	7.889	8,600,190	-0.96(-10.89%)
Jun 10, 2022	8.048	8.892	7.978	8.853	8,070,460	+0.55(+6.58%)
Jun 09, 2022	8.674	8.674	8.286	8.306	5,576,253	-0.42(-4.78%)
Jun 08, 2022	8.634	8.843	8.508	8.724	3,086,683	+0.02(+0.23%)
Jun 07, 2022	8.614	8.773	8.495	8.704	4,493,806	+0.00(+0.00%)
Jun 06, 2022	9.091	9.220	8.614	8.704	5,827,500	-0.09(-1.02%)
Jun 03, 2022	8.902	9.012	8.699	8.793	6,192,525	-0.24(-2.64%)
Jun 02, 2022	8.326	9.111	8.326	9.032	7,984,610	+0.85(+10.45%)
Jun 01, 2022	8.058	8.406	8.038	8.177	6,679,000	+0.26(+3.26%)
May 31, 2022	8.296	8.455	7.849	7.919	6,454,764	-0.42(-5.01%)
May 27, 2022	8.435	8.505	8.242	8.336	4,538,940	+0.08(+0.96%)
May 26, 2022	8.058	8.271	8.018	8.257	5,199,067	+0.15(+1.84%)
May 25, 2022	7.988	8.142	7.909	8.108	4,726,411	-0.08(-0.97%)
May 24, 2022	8.237	8.331	7.949	8.187	6,240,359	-0.00(-0.05%)
May 23, 2022	8.400	8.459	8.072	8.191	4,899,426	-0.05(-0.60%)
May 20, 2022	8.380	8.439	8.042	8.241	6,250,003	-0.04(-0.48%)
May 19, 2022	8.042	8.499	7.963	8.280	9,201,197	+0.51(+6.51%)
May 18, 2022	8.161	8.186	7.774	7.774	5,930,309	-0.46(-5.55%)
May 17, 2022	8.261	8.378	8.082	8.231	6,586,173	+0.16(+1.97%)
May 16, 2022	8.221	8.261	7.983	8.072	7,176,944	-0.04(-0.49%)
May 13, 2022	7.407	8.221	7.357	8.112	7,884,325	+0.73(+9.96%)
May 12, 2022	8.042	8.042	7.183	7.377	14,209,162	-0.79(-9.72%)
May 11, 2022	8.519	8.770	8.112	8.171	9,206,966	-0.12(-1.44%)
May 10, 2022	8.757	8.777	8.102	8.290	7,415,921	-0.18(-2.11%)
May 09, 2022	9.124	9.164	8.439	8.469	9,795,463	-0.94(-10.02%)
May 06, 2022	9.750	9.819	9.353	9.412	6,738,026	-0.40(-4.05%)
May 05, 2022	10.65	10.69	9.660	9.809	6,722,438	-0.75(-7.14%)
May 04, 2022	10.34	10.61	10.04	10.56	5,386,624	+0.24(+2.31%)
May 03, 2022	10.05	10.41	10.05	10.33	4,738,139	+0.23(+2.26%)
May 02, 2022	9.938	10.10	9.730	10.10	6,722,468	-0.13(-1.26%)
Apr 29, 2022	10.65	10.74	10.19	10.23	5,366,951	-0.33(-3.10%)
Apr 28, 2022	10.27	10.64	10.16	10.55	6,311,532	+0.24(+2.31%)
Apr 27, 2022	10.58	10.71	10.31	10.32	4,872,466	-0.22(-2.07%)
Apr 26, 2022	11.08	11.19	10.52	10.53	4,335,592	-0.51(-4.59%)
Apr 25, 2022	11.12	11.30	10.74	11.04	8,033,969	-0.58(-4.96%)
Apr 22, 2022	11.91	12.19	11.52	11.62	5,905,056	-0.55(-4.49%)
Apr 21, 2022	12.77	12.84	12.03	12.16	8,244,397	-0.79(-6.13%)
Apr 20, 2022	12.77	13.00	12.59	12.96	5,122,815	+0.08(+0.62%)
Apr 19, 2022	13.60	13.60	12.81	12.88	8,699,660	-0.91(-6.62%)
Apr 18, 2022	14.40	14.49	13.77	13.79	7,467,546	-0.35(-2.46%)
Apr 14, 2022	14.13	14.23	13.89	14.14	3,830,990	-0.01(-0.07%)
Apr 13, 2022	13.76	14.20	13.72	14.15	5,880,112	+0.57(+4.17%)
Apr 12, 2022	13.57	13.91	13.33	13.58	6,453,401	+0.21(+1.56%)
Apr 11, 2022	13.68	13.75	13.17	13.37	5,528,714	+0.00(+0.00%)
Apr 08, 2022	13.11	13.45	13.06	13.37	3,931,791	+0.30(+2.28%)
Apr 07, 2022	12.93	13.21	12.83	13.08	3,482,955	+0.14(+1.07%)
Apr 06, 2022	12.91	13.16	12.70	12.94	4,129,474	+0.07(+0.54%)
Apr 05, 2022	13.56	13.89	12.82	12.87	6,477,168	-0.60(-4.43%)
Apr 04, 2022	13.57	13.62	13.25	13.46	6,104,520	-0.02(-0.15%)