Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.97	37.05	33.49	33.74	11,280	-3.35(-9.03%)
Jun 29, 2016	37.84	37.96	36.97	37.09	862	+0.00(+0.00%)
Jun 28, 2016	37.46	39.19	37.22	37.09	2,614	-0.25(-0.66%)
Jun 27, 2016	39.08	39.45	36.84	37.34	3,497	-1.98(-5.05%)
Jun 24, 2016	40.69	41.19	39.20	39.33	2,874	-1.98(-4.80%)
Jun 23, 2016	40.81	41.43	40.57	41.31	557	+1.12(+2.78%)
Jun 22, 2016	39.57	40.32	39.57	40.19	1,196	+0.74(+1.89%)
Jun 21, 2016	39.33	39.45	38.83	39.45	2,145	-0.37(-0.93%)
Jun 20, 2016	39.70	40.19	39.70	39.82	1,010	+0.74(+1.90%)
Jun 17, 2016	39.45	41.06	38.46	39.08	1,174	-0.37(-0.94%)
Jun 16, 2016	38.95	39.87	38.83	39.45	1,694	+0.00(+0.00%)
Jun 15, 2016	41.19	42.30	39.20	39.45	4,371	-1.12(-2.75%)
Jun 14, 2016	40.07	40.94	38.71	40.57	4,300	+0.50(+1.24%)
Jun 13, 2016	40.94	40.94	39.08	40.07	4,115	-1.12(-2.71%)
Jun 10, 2016	43.42	43.54	40.94	41.19	709	-2.61(-5.95%)
Jun 09, 2016	44.91	44.91	43.30	43.79	1,898	-1.12(-2.49%)
Jun 08, 2016	45.02	45.02	44.66	44.91	1,406	+0.74(+1.69%)
Jun 07, 2016	43.05	44.54	42.80	44.16	18,172	+0.87(+2.01%)
Jun 06, 2016	43.42	44.04	43.05	43.30	1,733	+0.00(+0.00%)
Jun 03, 2016	42.80	43.42	42.80	43.30	973	+0.37(+0.87%)
Jun 02, 2016	43.42	44.41	42.80	42.92	805	-0.50(-1.14%)
Jun 01, 2016	43.67	44.16	42.30	43.42	2,449	+0.00(+0.00%)
May 31, 2016	42.30	45.16	42.30	43.42	4,968	+1.36(+3.24%)
May 27, 2016	41.68	42.05	42.05	42.05	1,765	+0.87(+2.11%)
May 26, 2016	40.94	41.67	40.94	41.19	7,011	+0.12(+0.30%)
May 25, 2016	41.68	42.18	40.94	41.06	2,258	-1.36(-3.22%)
May 24, 2016	41.68	43.42	40.07	42.43	18,949	+1.74(+4.27%)
May 23, 2016	42.30	42.92	40.69	40.69	3,229	-2.36(-5.48%)
May 20, 2016	39.20	43.05	39.20	43.05	5,416	+4.22(+10.86%)
May 19, 2016	39.95	41.56	38.58	38.83	2,223	-0.87(-2.19%)
May 18, 2016	39.70	41.19	39.20	39.70	2,791	-0.87(-2.14%)
May 17, 2016	39.70	40.69	39.57	40.57	6,019	+0.62(+1.55%)
May 16, 2016	40.57	40.57	39.57	39.95	2,634	-0.50(-1.23%)
May 13, 2016	39.20	40.81	39.20	40.44	2,010	+0.99(+2.52%)
May 12, 2016	41.06	41.31	39.20	39.45	2,436	-1.24(-3.05%)
May 11, 2016	41.43	42.05	39.70	40.69	2,537	-0.50(-1.20%)
May 10, 2016	40.32	41.81	40.32	41.19	2,494	+1.12(+2.79%)
May 09, 2016	39.70	41.31	39.70	40.07	4,273	+0.87(+2.22%)
May 06, 2016	45.28	45.40	38.08	39.20	10,730	-5.83(-12.95%)
May 05, 2016	49.25	49.87	44.41	45.03	9,713	-4.59(-9.25%)
May 04, 2016	46.77	49.62	45.65	49.62	12,959	+2.85(+6.10%)
May 03, 2016	46.64	47.64	45.65	46.77	5,288	+0.12(+0.27%)
May 02, 2016	49.50	49.50	46.64	46.64	6,371	-2.36(-4.81%)
Apr 29, 2016	50.12	50.37	47.26	49.00	6,354	-1.12(-2.23%)
Apr 28, 2016	50.37	51.48	49.25	50.12	7,911	-0.25(-0.49%)
Apr 27, 2016	49.62	50.86	49.50	50.37	6,260	+0.74(+1.50%)
Apr 26, 2016	49.37	49.62	48.51	49.62	2,675	+0.25(+0.50%)
Apr 25, 2016	49.62	50.37	49.37	49.37	2,582	+0.00(+0.00%)
Apr 22, 2016	49.50	50.02	49.13	49.37	2,074	-0.12(-0.25%)
Apr 21, 2016	50.24	50.66	49.37	49.50	5,489	-0.25(-0.50%)
Apr 20, 2016	50.74	50.86	49.75	49.75	2,336	+0.12(+0.25%)
Apr 19, 2016	50.24	51.48	49.62	49.62	3,195	-0.25(-0.50%)
Apr 18, 2016	48.51	51.36	48.51	49.87	3,162	+1.74(+3.61%)
Apr 15, 2016	50.86	51.22	48.13	48.13	2,829	-1.74(-3.48%)
Apr 14, 2016	53.10	53.96	49.62	49.87	3,990	-3.35(-6.29%)
Apr 13, 2016	50.86	53.96	50.86	53.22	5,860	+2.85(+5.66%)
Apr 12, 2016	50.86	51.48	50.36	50.37	850	-0.12(-0.25%)
Apr 11, 2016	49.62	51.36	49.36	50.49	4,177	+2.23(+4.63%)
Apr 08, 2016	47.76	49.62	47.76	48.26	3,390	+1.86(+4.01%)
Apr 07, 2016	46.66	48.75	45.90	46.40	6,749	+0.00(+0.00%)
Apr 06, 2016	44.78	46.89	44.66	46.40	5,166	+1.98(+4.47%)
Apr 05, 2016	44.91	46.64	44.04	44.41	6,473	-1.36(-2.98%)
Apr 04, 2016	46.64	47.14	45.65	45.78	4,209	-0.87(-1.86%)
Apr 01, 2016	47.39	47.39	46.15	46.64	3,396	-0.50(-1.05%)
Mar 31, 2016	47.76	49.05	46.89	47.14	8,053	+0.00(+0.00%)
Mar 30, 2016	48.26	48.38	47.02	47.14	2,743	-0.62(-1.30%)
Mar 29, 2016	49.13	49.37	47.89	47.76	6,497	-0.99(-2.04%)
Mar 28, 2016	50.37	50.86	48.51	48.75	2,116	-2.11(-4.15%)
Mar 24, 2016	49.87	50.86	50.86	50.86	1,176	+0.87(+1.74%)
Mar 23, 2016	51.36	51.36	49.62	49.99	1,711	-0.74(-1.47%)
Mar 22, 2016	53.96	53.96	50.74	50.74	3,685	-2.23(-4.22%)
Mar 21, 2016	53.34	54.34	52.72	52.97	1,669	-1.74(-3.17%)
Mar 18, 2016	53.34	55.20	52.55	54.71	3,376	+1.36(+2.56%)
Mar 17, 2016	52.36	53.59	52.36	53.34	3,523	+0.87(+1.65%)
Mar 16, 2016	51.85	52.85	50.62	52.48	3,237	+0.37(+0.71%)
Mar 15, 2016	52.72	53.09	51.73	52.10	2,259	+0.12(+0.24%)
Mar 14, 2016	51.98	53.96	51.11	51.98	6,377	+1.49(+2.95%)
Mar 11, 2016	51.73	51.73	49.99	50.49	3,891	-0.87(-1.69%)
Mar 10, 2016	51.11	51.85	50.12	51.36	2,901	+0.25(+0.49%)
Mar 09, 2016	52.60	53.34	50.61	51.11	5,057	-0.62(-1.20%)
Mar 08, 2016	53.10	53.84	51.36	51.73	3,186	-2.48(-4.58%)
Mar 07, 2016	52.48	57.31	51.61	54.21	12,194	+2.36(+4.55%)
Mar 04, 2016	52.10	52.79	51.36	51.85	9,450	-0.25(-0.48%)
Mar 03, 2016	52.72	54.09	51.85	52.10	11,065	-1.61(-3.00%)
Mar 02, 2016	53.84	54.83	53.47	53.72	1,829	-0.87(-1.59%)
Mar 01, 2016	54.96	56.20	54.09	54.58	2,312	-0.37(-0.68%)
Feb 29, 2016	55.70	55.95	54.58	54.96	2,861	-0.25(-0.45%)
Feb 26, 2016	56.94	57.07	54.96	55.20	1,758	-1.86(-3.26%)
Feb 25, 2016	58.55	58.62	56.07	57.07	1,512	-1.12(-1.92%)
Feb 24, 2016	57.07	58.18	54.21	58.18	2,257	+0.00(+0.00%)
Feb 23, 2016	56.94	58.31	56.82	58.18	2,986	+1.24(+2.18%)
Feb 22, 2016	56.82	58.31	56.82	56.94	1,736	-0.62(-1.08%)
Feb 19, 2016	59.05	59.05	57.07	57.56	1,691	-0.62(-1.07%)
Feb 18, 2016	60.17	60.17	57.19	58.18	1,780	-1.36(-2.29%)
Feb 17, 2016	61.53	61.53	58.06	59.55	4,176	+1.12(+1.91%)
Feb 16, 2016	59.05	59.67	58.06	58.43	1,968	+0.62(+1.07%)
Feb 12, 2016	57.93	57.81	57.81	57.81	4,046	+0.12(+0.22%)
Feb 11, 2016	60.91	61.78	57.69	57.69	1,808	-3.85(-6.25%)
Feb 10, 2016	63.64	63.64	61.53	61.53	1,804	-2.11(-3.31%)
Feb 09, 2016	63.45	63.64	60.77	63.64	1,818	+0.12(+0.20%)
Feb 08, 2016	64.88	67.49	63.52	63.52	3,820	-2.23(-3.40%)
Feb 05, 2016	64.38	66.62	63.29	65.75	2,499	+2.67(+4.23%)
Feb 04, 2016	61.41	65.62	61.41	63.08	4,567	+0.31(+0.49%)
Feb 03, 2016	63.14	66.05	61.78	62.77	5,483	-1.61(-2.50%)
Feb 02, 2016	65.50	65.50	61.53	64.38	2,995	-2.85(-4.24%)
Feb 01, 2016	65.87	68.06	63.89	67.24	2,707	+2.36(+3.63%)
Jan 29, 2016	65.25	66.37	64.01	64.88	1,206	+0.62(+0.97%)
Jan 28, 2016	61.90	64.38	61.08	64.26	3,001	+2.73(+4.44%)
Jan 27, 2016	59.79	61.78	59.79	61.53	1,407	+0.87(+1.43%)
Jan 26, 2016	58.18	61.28	58.12	60.66	2,562	+2.73(+4.71%)
Jan 25, 2016	60.29	60.90	57.93	57.93	1,778	-1.61(-2.71%)
Jan 22, 2016	57.57	61.53	57.57	59.55	2,741	+2.36(+4.12%)
Jan 21, 2016	56.82	59.67	56.82	57.19	1,524	-0.37(-0.65%)
Jan 20, 2016	59.79	59.79	52.85	57.56	3,013	-1.98(-3.33%)
Jan 19, 2016	59.17	59.79	57.07	59.55	2,033	-0.25(-0.41%)
Jan 15, 2016	63.52	59.79	59.79	59.79	1,273	-3.47(-5.49%)
Jan 14, 2016	64.26	64.26	62.03	63.27	950	-1.12(-1.73%)
Jan 13, 2016	65.75	65.75	63.27	64.38	2,393	+0.00(+0.00%)
Jan 12, 2016	64.38	64.76	62.03	64.38	1,013	-0.50(-0.76%)
Jan 11, 2016	64.51	65.25	62.35	64.88	12,060	+0.87(+1.36%)
Jan 08, 2016	65.00	65.00	62.03	64.01	974	+0.25(+0.39%)
Jan 07, 2016	65.62	65.62	62.03	63.76	1,316	-0.87(-1.34%)
Jan 06, 2016	66.62	68.73	64.35	64.63	821	-1.86(-2.80%)
Jan 05, 2016	74.68	74.81	64.63	66.49	4,968	-6.95(-9.46%)
Jan 04, 2016	74.31	76.17	72.45	73.44	6,107	-0.87(-1.17%)
Dec 31, 2015	68.73	74.31	74.31	74.31	10,438	+5.58(+8.12%)
Dec 30, 2015	59.67	70.96	58.80	68.73	12,620	+8.93(+14.94%)
Dec 29, 2015	62.03	63.02	58.31	59.79	3,300	-1.49(-2.43%)
Dec 28, 2015	62.90	63.89	61.03	61.28	2,024	-2.85(-4.45%)
Dec 24, 2015	63.14	64.14	64.14	64.14	483	+1.36(+2.17%)
Dec 23, 2015	63.76	66.18	61.78	62.77	1,777	+0.25(+0.40%)
Dec 22, 2015	62.65	63.50	60.79	62.52	2,143	-0.12(-0.20%)
Dec 21, 2015	62.52	64.38	62.03	62.65	3,353	+0.12(+0.20%)
Dec 18, 2015	65.75	66.17	62.15	62.52	1,148	-3.10(-4.73%)
Dec 17, 2015	65.87	65.87	62.15	65.62	2,035	+0.37(+0.57%)
Dec 16, 2015	66.25	66.99	64.90	65.25	3,822	+0.37(+0.57%)
Dec 15, 2015	65.75	66.62	64.01	64.88	2,493	-0.87(-1.32%)
Dec 14, 2015	68.97	69.10	64.51	65.75	1,933	-2.85(-4.16%)
Dec 11, 2015	67.19	68.73	66.37	68.60	2,609	+0.62(+0.91%)
Dec 10, 2015	66.99	68.19	66.12	67.98	1,288	+0.25(+0.37%)
Dec 09, 2015	69.10	69.22	67.73	67.73	724	-0.50(-0.73%)
Dec 08, 2015	68.23	68.23	66.99	68.23	1,189	-0.50(-0.72%)
Dec 07, 2015	70.71	70.71	68.23	68.73	1,436	-1.61(-2.29%)
Dec 04, 2015	70.84	72.32	69.97	70.34	1,065	-1.07(-1.49%)
Dec 03, 2015	71.83	72.70	70.84	71.41	1,186	-0.42(-0.59%)
Dec 02, 2015	74.06	74.06	71.33	71.83	1,898	-1.24(-1.70%)
Dec 01, 2015	72.57	73.81	71.33	73.07	1,287	-0.87(-1.17%)
Nov 30, 2015	74.93	75.05	72.08	73.94	1,720	-0.99(-1.32%)
Nov 27, 2015	71.58	74.93	69.72	74.93	4,243	+3.35(+4.68%)
Nov 25, 2015	72.57	71.58	71.58	71.58	6,835	-1.12(-1.54%)
Nov 24, 2015	73.44	73.54	71.95	72.70	1,941	-0.87(-1.18%)
Nov 23, 2015	75.30	75.30	73.56	73.56	2,589	-1.61(-2.15%)
Nov 20, 2015	74.81	75.55	74.56	75.18	2,000	-0.37(-0.49%)
Nov 19, 2015	75.67	75.67	74.68	75.55	1,196	-0.62(-0.82%)
Nov 18, 2015	75.92	76.29	75.30	76.17	986	+0.50(+0.66%)
Nov 17, 2015	75.80	76.66	74.43	75.67	2,441	-0.99(-1.29%)
Nov 16, 2015	76.79	76.91	75.92	76.67	1,054	+0.50(+0.65%)
Nov 13, 2015	74.81	77.78	74.68	76.17	1,079	+0.74(+0.99%)
Nov 12, 2015	76.05	76.05	74.43	75.43	1,179	+0.37(+0.50%)
Nov 11, 2015	74.81	76.17	74.81	75.05	897	+0.12(+0.17%)
Nov 10, 2015	75.05	75.80	74.43	74.93	1,134	-1.12(-1.47%)
Nov 09, 2015	77.04	77.04	74.73	76.05	1,102	-0.99(-1.29%)
Nov 06, 2015	76.90	77.04	74.93	77.04	3,434	+0.25(+0.32%)
Nov 05, 2015	76.17	76.91	74.43	76.79	3,857	+1.49(+1.98%)
Nov 04, 2015	79.39	79.39	74.93	75.30	1,923	-2.36(-3.04%)
Nov 03, 2015	77.53	78.90	75.67	77.66	5,589	+0.99(+1.29%)
Nov 02, 2015	76.91	78.15	75.05	76.67	2,371	-0.25(-0.32%)
Oct 30, 2015	74.68	76.91	73.94	76.91	1,335	+2.23(+2.99%)
Oct 29, 2015	74.68	77.04	73.81	74.68	2,795	-1.36(-1.79%)
Oct 28, 2015	79.39	79.39	76.05	76.05	4,109	-3.23(-4.07%)
Oct 27, 2015	79.39	79.77	77.91	79.27	1,028	-0.50(-0.62%)
Oct 26, 2015	79.64	80.26	78.53	79.77	1,847	+0.50(+0.63%)
Oct 23, 2015	78.90	79.77	78.53	79.27	1,459	-0.12(-0.16%)
Oct 22, 2015	81.38	81.38	79.38	79.39	769	-0.37(-0.47%)
Oct 21, 2015	80.02	80.64	79.27	79.77	896	+0.37(+0.47%)
Oct 20, 2015	80.64	80.64	78.53	79.39	1,967	-1.86(-2.29%)
Oct 19, 2015	80.88	82.13	80.14	81.26	1,183	+0.50(+0.61%)
Oct 16, 2015	81.26	81.26	79.89	80.76	671	-0.37(-0.46%)
Oct 15, 2015	80.88	82.37	79.77	81.13	625	+0.62(+0.77%)
Oct 14, 2015	80.88	80.88	80.14	80.51	1,222	+0.00(+0.00%)
Oct 13, 2015	80.64	80.76	80.14	80.51	1,347	+0.25(+0.31%)
Oct 12, 2015	80.26	80.64	80.14	80.26	5,067	+0.12(+0.15%)
Oct 09, 2015	79.89	80.64	79.27	80.14	1,655	+0.25(+0.31%)
Oct 08, 2015	79.27	80.26	79.27	79.89	1,057	+0.25(+0.31%)
Oct 07, 2015	79.59	80.64	78.77	79.64	3,259	+0.99(+1.26%)
Oct 06, 2015	79.02	79.02	77.29	78.65	2,362	+0.50(+0.64%)
Oct 05, 2015	77.41	79.02	76.54	78.15	8,582	+2.36(+3.11%)
Oct 02, 2015	75.18	77.53	75.18	75.80	2,209	-0.99(-1.29%)
Oct 01, 2015	75.67	77.78	75.67	76.79	996	+1.24(+1.64%)
Sep 30, 2015	77.91	79.77	75.43	75.55	3,181	-4.09(-5.14%)
Sep 29, 2015	73.56	80.51	72.20	79.64	2,916	+5.83(+7.90%)
Sep 28, 2015	72.08	75.05	70.59	73.81	1,077	+0.25(+0.34%)
Sep 25, 2015	73.32	74.43	71.70	73.56	1,525	-1.12(-1.50%)
Sep 24, 2015	74.81	75.18	73.02	74.68	1,417	-0.74(-0.99%)
Sep 23, 2015	71.58	75.67	70.59	75.43	1,463	+2.98(+4.11%)
Sep 22, 2015	71.58	73.12	71.46	72.45	1,396	+1.24(+1.74%)
Sep 21, 2015	74.43	74.43	70.59	71.21	2,567	-3.35(-4.49%)
Sep 18, 2015	74.43	74.81	74.18	74.56	535	-0.25(-0.33%)
Sep 17, 2015	75.18	76.54	74.43	74.81	1,282	-0.25(-0.33%)
Sep 16, 2015	75.18	76.54	73.69	75.05	3,154	+0.12(+0.17%)
Sep 15, 2015	76.17	76.42	74.56	74.93	944	-0.87(-1.15%)
Sep 14, 2015	76.29	77.16	74.56	75.80	1,005	+0.12(+0.16%)
Sep 11, 2015	76.05	76.42	74.93	75.67	1,249	+0.99(+1.33%)
Sep 10, 2015	75.80	76.05	74.56	74.68	3,610	-1.36(-1.79%)
Sep 09, 2015	75.67	76.79	75.18	76.05	1,134	+0.37(+0.49%)
Sep 08, 2015	74.31	75.67	73.56	75.67	747	+0.99(+1.33%)
Sep 04, 2015	73.94	74.68	74.68	74.68	596	+1.12(+1.52%)
Sep 03, 2015	75.67	75.67	72.32	73.56	1,061	-1.12(-1.50%)
Sep 02, 2015	73.32	75.30	72.08	74.68	506	+0.99(+1.35%)
Sep 01, 2015	74.18	74.43	72.34	73.69	732	+0.62(+0.85%)
Aug 31, 2015	74.56	74.56	72.08	73.07	1,672	-0.99(-1.34%)
Aug 28, 2015	73.69	74.43	71.83	74.06	2,979	+0.99(+1.36%)
Aug 27, 2015	73.44	75.55	72.60	73.07	2,084	+1.12(+1.55%)
Aug 26, 2015	75.30	75.67	69.47	71.95	2,468	-3.72(-4.92%)
Aug 25, 2015	75.05	75.67	70.09	75.67	11,462	+1.86(+2.52%)
Aug 24, 2015	71.95	75.67	71.95	73.81	4,661	-0.99(-1.33%)
Aug 21, 2015	74.93	76.91	73.44	74.81	3,686	-1.98(-2.58%)
Aug 20, 2015	77.41	77.41	75.05	76.79	1,707	-0.12(-0.16%)
Aug 19, 2015	76.54	77.29	74.56	76.91	6,621	+0.37(+0.49%)
Aug 18, 2015	74.56	76.79	74.56	76.54	36,485	+1.12(+1.48%)
Aug 17, 2015	76.79	76.79	73.44	75.43	2,026	-1.36(-1.78%)
Aug 14, 2015	76.42	76.79	74.81	76.79	842	+0.12(+0.16%)
Aug 13, 2015	73.94	76.91	73.44	76.67	1,900	+1.49(+1.98%)
Aug 12, 2015	75.30	75.92	72.45	75.18	5,575	-1.74(-2.26%)
Aug 11, 2015	76.61	76.91	75.43	76.91	282	+0.25(+0.32%)
Aug 10, 2015	76.54	76.91	76.05	76.67	349	-0.12(-0.16%)
Aug 07, 2015	76.79	78.15	75.05	76.79	6,777	+0.00(+0.00%)
Aug 06, 2015	76.54	77.53	74.18	76.79	1,559	+0.99(+1.31%)
Aug 05, 2015	76.29	76.79	75.05	75.80	813	-0.37(-0.49%)
Aug 04, 2015	76.91	77.53	73.57	76.17	1,795	+1.24(+1.66%)
Aug 03, 2015	73.19	74.93	70.71	74.93	1,662	+0.12(+0.17%)
Jul 31, 2015	74.81	74.81	70.59	74.81	531	-0.25(-0.33%)
Jul 30, 2015	74.63	75.92	74.56	75.05	2,029	-0.50(-0.66%)
Jul 29, 2015	75.43	75.67	73.94	75.55	3,183	+0.37(+0.50%)
Jul 28, 2015	74.68	77.29	74.43	75.18	1,734	+0.12(+0.17%)
Jul 27, 2015	74.31	75.30	74.31	75.05	2,343	-0.50(-0.66%)
Jul 24, 2015	72.82	75.55	72.20	75.55	1,765	+2.85(+3.92%)
Jul 23, 2015	74.43	74.43	72.08	72.70	910	-0.62(-0.85%)
Jul 22, 2015	71.83	73.32	69.47	73.32	927	+0.00(+0.00%)
Jul 21, 2015	72.70	74.31	72.45	73.32	2,712	+0.87(+1.20%)
Jul 20, 2015	73.19	73.19	71.95	72.45	314	-0.25(-0.34%)
Jul 17, 2015	70.46	73.07	70.46	72.70	1,088	+0.25(+0.34%)
Jul 16, 2015	72.57	72.94	71.89	72.45	669	-0.74(-1.02%)
Jul 15, 2015	71.70	73.19	70.12	73.19	2,762	+1.24(+1.72%)
Jul 14, 2015	72.45	73.07	71.21	71.95	1,088	-1.74(-2.36%)
Jul 13, 2015	72.70	73.94	65.87	73.69	4,729	-0.24(-0.33%)
Jul 10, 2015	67.86	76.67	67.86	73.93	3,284	+6.94(+10.36%)
Jul 09, 2015	73.19	73.19	61.28	66.99	8,595	-6.20(-8.47%)
Jul 08, 2015	72.70	75.43	72.70	73.19	1,432	-0.99(-1.34%)
Jul 07, 2015	73.81	76.05	70.96	74.18	5,343	-0.25(-0.33%)
Jul 06, 2015	77.04	77.04	73.85	74.43	4,864	-2.11(-2.76%)
Jul 02, 2015	76.91	76.54	76.54	76.54	1,902	-3.60(-4.49%)