Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.828	6.938	6.828	6.919	50,221	+0.12(+1.70%)
Jun 29, 2011	6.828	7.034	6.793	6.803	53,815	+0.02(+0.30%)
Jun 28, 2011	6.858	6.858	6.738	6.783	78,537	-0.03(-0.37%)
Jun 27, 2011	6.894	6.894	6.793	6.808	25,949	-0.06(-0.84%)
Jun 24, 2011	6.697	6.888	6.667	6.866	78,408	+0.19(+2.90%)
Jun 23, 2011	6.511	6.738	6.467	6.672	103,175	+0.13(+2.01%)
Jun 22, 2011	6.562	6.562	6.511	6.541	21,711	-0.03(-0.47%)
Jun 21, 2011	6.587	6.753	6.552	6.572	31,238	+0.05(+0.77%)
Jun 20, 2011	6.451	6.652	6.451	6.521	43,465	+0.06(+0.86%)
Jun 17, 2011	6.516	6.562	6.461	6.466	159,649	-0.01(-0.16%)
Jun 16, 2011	6.532	6.562	6.466	6.476	53,369	-0.07(-1.08%)
Jun 15, 2011	6.542	6.587	6.436	6.547	59,423	-0.09(-1.36%)
Jun 14, 2011	6.637	6.652	6.627	6.637	23,827	+0.02(+0.30%)
Jun 13, 2011	6.562	6.642	6.547	6.617	50,692	+0.06(+0.84%)
Jun 10, 2011	6.511	6.607	6.441	6.562	71,237	+0.04(+0.62%)
Jun 09, 2011	6.537	6.627	6.496	6.521	28,774	-0.02(-0.31%)
Jun 08, 2011	6.501	6.657	6.436	6.542	140,896	+0.31(+4.94%)
Jun 07, 2011	6.253	6.277	6.224	6.234	17,240	+0.00(+0.08%)
Jun 06, 2011	6.243	6.258	6.224	6.229	35,029	-0.01(-0.16%)
Jun 03, 2011	6.239	6.277	6.229	6.239	26,580	-0.20(-3.17%)
May 24, 2011	6.234	6.457	6.224	6.443	90,878	+0.18(+2.95%)
May 23, 2011	6.297	6.312	6.224	6.258	50,379	-0.06(-1.00%)
May 20, 2011	6.399	6.399	6.258	6.321	23,520	-0.10(-1.59%)
May 19, 2011	6.457	6.457	6.370	6.423	30,825	-0.01(-0.15%)
May 18, 2011	6.287	6.453	6.287	6.433	79,502	+0.13(+2.00%)
May 17, 2011	6.258	6.316	6.253	6.307	19,999	+0.03(+0.46%)
May 16, 2011	6.229	6.321	6.214	6.277	180,114	+0.04(+0.62%)
May 13, 2011	6.321	6.321	6.214	6.239	36,415	-0.08(-1.31%)
May 12, 2011	6.350	6.364	6.253	6.321	127,975	-0.01(-0.23%)
May 11, 2011	6.380	6.428	6.224	6.336	104,439	-0.07(-1.06%)
May 10, 2011	6.268	6.428	6.248	6.404	117,219	+0.16(+2.57%)
May 09, 2011	6.258	6.263	6.224	6.243	16,049	-0.02(-0.39%)
May 06, 2011	6.321	6.321	6.263	6.268	16,676	-0.02(-0.31%)
May 05, 2011	6.336	6.355	6.253	6.287	150,924	-0.11(-1.67%)
May 04, 2011	6.453	6.550	6.326	6.394	82,206	-0.07(-1.05%)
May 03, 2011	6.253	6.749	6.234	6.462	218,383	+0.20(+3.18%)
May 02, 2011	6.263	6.273	6.248	6.263	634,306	+0.11(+1.74%)
Apr 29, 2011	6.078	6.161	6.078	6.156	158,403	+0.08(+1.28%)
Apr 28, 2011	6.044	6.098	6.000	6.078	103,619	+0.02(+0.32%)
Apr 27, 2011	6.025	6.122	6.025	6.059	111,084	+0.00(+0.00%)
Apr 26, 2011	6.107	6.141	6.059	6.059	135,481	-0.05(-0.80%)
Apr 25, 2011	6.122	6.136	6.088	6.107	84,170	-0.07(-1.18%)
Apr 21, 2011	6.219	6.224	6.132	6.180	87,267	-0.04(-0.63%)
Apr 20, 2011	6.263	6.283	6.190	6.219	149,276	+0.01(+0.24%)
Apr 19, 2011	6.132	6.224	6.132	6.205	58,385	-0.00(-0.08%)
Apr 18, 2011	6.248	6.279	6.200	6.209	341,591	-0.19(-3.04%)
Apr 15, 2011	6.462	6.491	6.389	6.404	213,276	-0.06(-0.90%)
Apr 14, 2011	6.521	6.569	6.370	6.462	729,337	-0.07(-1.01%)
Apr 13, 2011	6.657	6.662	6.496	6.528	39,545	-0.13(-2.01%)
Apr 12, 2011	6.589	6.662	6.443	6.662	79,397	+0.01(+0.15%)
Apr 11, 2011	6.657	6.686	6.613	6.652	127,360	-0.02(-0.36%)
Apr 08, 2011	6.705	6.720	6.671	6.676	85,170	-0.02(-0.36%)
Apr 07, 2011	6.691	6.749	6.686	6.701	37,231	+0.00(+0.07%)
Apr 06, 2011	6.701	6.730	6.686	6.696	64,051	+0.00(+0.00%)
Apr 05, 2011	6.710	6.730	6.686	6.696	84,256	+0.00(+0.00%)
Apr 04, 2011	6.671	6.735	6.671	6.696	64,991	+0.01(+0.15%)
Apr 01, 2011	6.808	6.837	6.584	6.686	194,981	-0.05(-0.79%)
Mar 31, 2011	6.822	6.832	6.715	6.739	180,980	-0.09(-1.28%)
Mar 30, 2011	6.837	6.837	6.827	6.827	181,416	-0.03(-0.43%)
Mar 29, 2011	6.924	6.929	6.842	6.857	23,251	-0.13(-1.80%)
Mar 28, 2011	6.905	6.983	6.895	6.983	151,937	+0.08(+1.13%)
Mar 25, 2011	6.880	6.914	6.808	6.905	18,338	+0.08(+1.14%)
Mar 24, 2011	6.817	6.846	6.808	6.827	14,395	+0.02(+0.29%)
Mar 23, 2011	6.783	6.851	6.783	6.808	20,756	-0.02(-0.36%)
Mar 22, 2011	6.773	6.832	6.725	6.832	26,194	+0.02(+0.36%)
Mar 21, 2011	6.905	6.905	6.793	6.808	53,059	+0.05(+0.72%)
Mar 18, 2011	6.851	6.851	6.701	6.759	46,743	-0.05(-0.71%)
Mar 17, 2011	6.798	6.866	6.720	6.808	29,219	+0.10(+1.45%)
Mar 16, 2011	6.710	6.851	6.691	6.710	77,357	-0.07(-1.00%)
Mar 15, 2011	6.681	6.924	6.667	6.778	90,673	-0.15(-2.11%)
Mar 14, 2011	6.832	6.924	6.754	6.924	29,953	+0.00(+0.00%)
Mar 11, 2011	6.876	6.968	6.662	6.924	69,026	+0.02(+0.35%)
Mar 10, 2011	6.910	6.939	6.662	6.900	107,676	-0.11(-1.53%)
Mar 09, 2011	6.978	7.017	6.900	7.007	53,059	+0.00(+0.07%)
Mar 08, 2011	6.861	7.002	6.846	7.002	16,421	+0.19(+2.86%)
Mar 07, 2011	6.939	6.958	6.798	6.808	65,063	-0.05(-0.71%)
Mar 04, 2011	7.021	7.021	6.823	6.856	65,178	-0.13(-1.81%)
Mar 03, 2011	6.939	7.046	6.851	6.983	187,347	+0.08(+1.20%)
Mar 02, 2011	6.910	6.973	6.817	6.900	47,300	-0.02(-0.28%)
Mar 01, 2011	7.094	7.094	6.895	6.919	19,037	-0.18(-2.47%)
Feb 28, 2011	6.788	7.124	6.786	7.094	139,553	+0.26(+3.84%)
Feb 25, 2011	6.827	6.900	6.808	6.832	69,770	+0.02(+0.36%)
Feb 24, 2011	6.812	7.026	6.701	6.808	194,352	-0.00(-0.01%)
Feb 23, 2011	6.856	6.890	6.535	6.808	90,412	-0.07(-1.05%)
Feb 22, 2011	7.148	7.148	6.856	6.880	178,448	-0.28(-3.87%)
Feb 18, 2011	7.265	7.294	7.051	7.158	92,043	-0.14(-1.87%)
Feb 17, 2011	7.128	7.357	7.124	7.294	202,858	+0.17(+2.39%)
Feb 16, 2011	7.172	7.206	7.051	7.124	64,092	-0.08(-1.08%)
Feb 15, 2011	7.284	7.284	7.177	7.201	15,893	-0.08(-1.13%)
Feb 14, 2011	7.396	7.396	7.279	7.284	34,130	-0.13(-1.77%)
Feb 11, 2011	7.449	7.454	7.342	7.415	79,905	-0.00(-0.07%)
Feb 10, 2011	7.629	7.717	7.420	7.420	147,191	-0.24(-3.11%)
Feb 09, 2011	7.785	7.814	7.595	7.658	24,824	-0.18(-2.30%)
Feb 08, 2011	7.809	7.877	7.809	7.838	32,633	+0.03(+0.37%)
Feb 07, 2011	7.970	7.970	7.741	7.809	34,223	-0.18(-2.25%)
Feb 04, 2011	7.765	8.057	7.765	7.989	143,306	+0.22(+2.88%)
Feb 03, 2011	7.688	7.780	7.683	7.765	45,118	+0.03(+0.38%)
Feb 02, 2011	7.692	7.790	7.668	7.736	36,571	-0.05(-0.62%)
Feb 01, 2011	7.814	8.023	7.727	7.784	58,796	+0.05(+0.68%)
Jan 31, 2011	7.493	7.741	7.493	7.731	99,864	+0.22(+2.91%)
Jan 28, 2011	7.668	7.686	7.386	7.513	110,280	-0.17(-2.15%)
Jan 27, 2011	7.731	7.741	7.678	7.678	31,060	+0.00(+0.00%)
Jan 26, 2011	7.795	7.795	7.644	7.678	46,009	-0.05(-0.63%)
Jan 25, 2011	7.785	7.799	7.624	7.727	31,775	-0.13(-1.67%)
Jan 24, 2011	7.960	7.970	7.853	7.858	76,518	-0.10(-1.22%)
Jan 21, 2011	7.882	8.023	7.882	7.955	89,122	+0.07(+0.86%)
Jan 20, 2011	7.838	7.906	7.668	7.887	71,477	+0.06(+0.81%)
Jan 19, 2011	7.736	7.916	7.692	7.824	115,345	+0.13(+1.64%)
Jan 18, 2011	7.683	7.906	7.639	7.697	176,028	+0.00(+0.06%)
Jan 14, 2011	7.644	7.799	7.605	7.692	196,904	+0.04(+0.57%)
Jan 13, 2011	7.804	7.814	7.649	7.649	25,735	-0.13(-1.69%)
Jan 12, 2011	7.824	7.882	7.756	7.780	55,740	+0.00(+0.06%)
Jan 11, 2011	7.926	7.926	7.775	7.775	71,409	-0.06(-0.81%)
Jan 10, 2011	7.975	7.975	7.780	7.838	51,981	-0.14(-1.71%)
Jan 07, 2011	8.101	8.145	7.858	7.975	66,015	-0.18(-2.21%)
Jan 06, 2011	8.091	8.291	8.072	8.154	159,512	+0.12(+1.45%)
Jan 05, 2011	7.882	8.077	7.882	8.038	259,234	+0.09(+1.13%)
Jan 04, 2011	7.897	7.965	7.843	7.948	116,557	+0.05(+0.58%)
Jan 03, 2011	7.868	8.072	7.848	7.902	112,398	+0.08(+0.99%)
Dec 31, 2010	7.804	7.868	7.780	7.824	35,300	+0.02(+0.25%)
Dec 30, 2010	7.702	7.804	7.702	7.804	70,264	+0.12(+1.58%)
Dec 29, 2010	7.692	7.712	7.615	7.683	101,795	+0.06(+0.83%)
Dec 28, 2010	7.649	7.654	7.590	7.620	50,093	-0.04(-0.51%)
Dec 27, 2010	7.605	7.673	7.581	7.658	101,531	-0.01(-0.13%)
Dec 23, 2010	7.833	7.848	7.551	7.668	117,895	-0.22(-2.83%)
Dec 22, 2010	7.702	7.897	7.649	7.892	99,567	+0.19(+2.46%)
Dec 21, 2010	7.586	7.819	7.556	7.702	159,246	+0.25(+3.33%)
Dec 20, 2010	7.663	7.761	7.328	7.454	323,565	-0.20(-2.60%)
Dec 17, 2010	7.668	7.697	7.610	7.654	32,635	-0.02(-0.32%)
Dec 16, 2010	7.624	7.775	7.624	7.678	126,126	+0.01(+0.19%)
Dec 15, 2010	7.678	7.761	7.571	7.663	533,329	-0.08(-1.01%)
Dec 14, 2010	7.673	7.833	7.596	7.741	454,403	+0.07(+0.89%)
Dec 13, 2010	7.727	7.780	7.663	7.673	118,331	-0.11(-1.38%)
Dec 10, 2010	7.795	7.829	7.658	7.780	97,922	+0.02(+0.25%)
Dec 09, 2010	7.833	7.874	7.683	7.761	122,580	-0.02(-0.25%)
Dec 08, 2010	7.892	7.892	7.692	7.780	49,147	-0.14(-1.72%)
Dec 07, 2010	7.877	7.936	7.824	7.916	79,228	+0.01(+0.12%)
Dec 06, 2010	7.984	7.999	7.804	7.906	150,599	-0.08(-0.97%)
Dec 03, 2010	7.979	7.994	7.902	7.984	77,863	+0.00(+0.06%)
Dec 02, 2010	7.712	8.038	7.712	7.979	339,304	+0.19(+2.43%)
Dec 01, 2010	7.955	7.955	7.668	7.790	163,253	-0.01(-0.12%)
Nov 30, 2010	7.804	7.979	7.600	7.799	398,384	-0.02(-0.25%)
Nov 29, 2010	7.843	7.955	7.615	7.819	896,792	-0.04(-0.50%)
Nov 26, 2010	7.853	8.028	7.688	7.858	160,061	+0.09(+1.19%)
Nov 24, 2010	7.702	7.765	7.765	7.765	80,123	+0.14(+1.85%)
Nov 23, 2010	7.615	7.649	7.532	7.624	20,121	-0.08(-1.01%)
Nov 22, 2010	7.824	7.916	7.600	7.702	88,133	-0.05(-0.69%)
Nov 19, 2010	7.838	7.921	7.707	7.756	75,053	-0.06(-0.81%)
Nov 18, 2010	7.892	8.120	7.814	7.819	99,212	+0.12(+1.59%)
Nov 17, 2010	7.624	7.741	7.600	7.697	91,018	+0.05(+0.70%)
Nov 16, 2010	7.931	7.931	7.590	7.644	124,853	-0.32(-4.08%)
Nov 15, 2010	7.639	8.058	7.639	7.969	150,879	+0.34(+4.45%)
Nov 12, 2010	7.889	7.889	7.535	7.629	229,724	-0.40(-4.93%)
Nov 11, 2010	8.223	8.233	8.011	8.025	102,908	-0.19(-2.29%)
Nov 10, 2010	8.011	8.214	7.943	8.214	78,021	+0.23(+2.83%)
Nov 09, 2010	8.242	8.468	7.907	7.988	229,614	-0.28(-3.36%)
Nov 08, 2010	8.294	8.732	8.171	8.266	446,925	-0.01(-0.11%)
Nov 05, 2010	7.813	8.336	7.813	8.275	618,911	+0.42(+5.40%)
Nov 04, 2010	7.252	7.884	7.252	7.851	1,061,649	+0.63(+8.68%)
Nov 03, 2010	7.276	7.276	7.092	7.224	434,462	+0.04(+0.52%)
Nov 02, 2010	7.252	7.488	7.139	7.186	640,464	+0.01(+0.13%)
Nov 01, 2010	7.295	7.351	7.069	7.177	367,829	-0.04(-0.59%)
Oct 29, 2010	6.904	7.219	6.824	7.219	211,801	+0.26(+3.72%)
Oct 28, 2010	7.069	7.182	6.946	6.960	258,310	-0.10(-1.47%)
Oct 27, 2010	6.550	7.304	6.517	7.064	1,077,636	+0.31(+4.61%)
Oct 25, 2010	6.824	6.857	6.701	6.753	398,920	+0.02(+0.28%)
Oct 22, 2010	6.696	6.781	6.654	6.734	402,920	+0.00(+0.07%)
Oct 21, 2010	6.682	6.734	6.635	6.729	124,725	+0.02(+0.28%)
Oct 20, 2010	6.659	6.725	6.574	6.710	117,540	+0.09(+1.35%)
Oct 19, 2010	6.654	6.729	6.607	6.621	38,629	-0.12(-1.75%)
Oct 18, 2010	6.729	6.739	6.663	6.739	60,085	+0.00(+0.00%)
Oct 15, 2010	6.725	6.739	6.649	6.739	121,324	+0.07(+1.06%)
Oct 14, 2010	6.734	6.734	6.602	6.668	64,716	-0.05(-0.77%)
Oct 13, 2010	6.645	6.753	6.645	6.720	121,491	+0.12(+1.86%)
Oct 12, 2010	6.809	6.825	6.579	6.597	127,596	-0.22(-3.25%)
Oct 11, 2010	6.668	6.833	6.635	6.819	92,576	+0.12(+1.76%)
Oct 08, 2010	6.701	6.762	6.640	6.701	52,917	+0.04(+0.64%)
Oct 07, 2010	6.715	6.729	6.654	6.659	63,262	-0.05(-0.77%)
Oct 06, 2010	6.899	6.904	6.692	6.710	62,267	-0.22(-3.13%)
Oct 05, 2010	6.739	6.974	6.687	6.927	124,025	+0.20(+2.94%)
Oct 04, 2010	6.734	6.786	6.654	6.729	45,893	-0.05(-0.70%)
Oct 01, 2010	6.776	6.965	6.673	6.776	103,772	-0.19(-2.77%)
Sep 30, 2010	6.923	7.069	6.871	6.970	155,489	+0.09(+1.37%)
Sep 29, 2010	6.899	6.913	6.743	6.875	116,237	-0.08(-1.15%)
Sep 28, 2010	6.833	6.974	6.758	6.956	198,904	+0.14(+2.00%)
Sep 27, 2010	6.682	6.833	6.678	6.819	136,831	+0.14(+2.12%)
Sep 24, 2010	6.390	6.678	6.362	6.678	146,334	+0.28(+4.34%)
Sep 23, 2010	6.301	6.400	6.263	6.399	86,000	+0.02(+0.30%)
Sep 22, 2010	6.192	6.470	6.192	6.381	142,249	+0.15(+2.42%)
Sep 21, 2010	6.173	6.258	6.107	6.230	81,580	-0.02(-0.38%)
Sep 20, 2010	6.046	6.286	6.046	6.253	72,442	+0.17(+2.87%)
Sep 17, 2010	6.079	6.192	6.005	6.079	53,206	-0.02(-0.31%)
Sep 15, 2010	6.169	6.202	6.008	6.098	96,366	-0.12(-1.97%)
Sep 14, 2010	6.206	6.395	6.187	6.220	72,459	+0.01(+0.15%)
Sep 13, 2010	6.263	6.362	6.084	6.211	112,351	-0.05(-0.83%)
Sep 10, 2010	6.244	6.286	6.169	6.263	50,576	+0.02(+0.30%)
Sep 09, 2010	6.447	6.503	6.211	6.244	62,483	-0.07(-1.05%)
Sep 08, 2010	6.395	6.484	6.187	6.310	104,899	-0.05(-0.74%)
Sep 07, 2010	6.329	6.399	6.315	6.357	17,910	+0.01(+0.15%)
Sep 03, 2010	6.291	6.390	6.211	6.348	97,599	+0.11(+1.81%)
Sep 02, 2010	6.136	6.282	6.084	6.235	119,114	+0.09(+1.46%)
Sep 01, 2010	5.933	6.202	5.825	6.145	199,260	+0.24(+4.07%)
Aug 31, 2010	5.905	5.938	5.716	5.905	212	+0.06(+1.05%)
Aug 30, 2010	5.938	5.971	5.820	5.843	47,188	-0.07(-1.20%)
Aug 27, 2010	5.914	5.938	5.796	5.914	25,577	+0.11(+1.87%)
Aug 26, 2010	5.862	5.895	5.777	5.806	33,218	-0.05(-0.81%)
Aug 25, 2010	5.693	5.872	5.664	5.853	35,928	+0.07(+1.22%)
Aug 24, 2010	5.919	5.938	5.782	5.782	70,159	-0.22(-3.69%)
Aug 23, 2010	6.079	6.136	6.004	6.004	88,508	-0.04(-0.62%)
Aug 20, 2010	5.938	6.079	5.886	6.041	71,334	+0.10(+1.75%)
Aug 19, 2010	6.164	6.173	5.891	5.938	54,528	-0.21(-3.45%)
Aug 18, 2010	5.881	6.159	5.848	6.150	259,966	+0.31(+5.33%)
Aug 17, 2010	5.891	5.895	5.754	5.839	76,209	-0.03(-0.48%)
Aug 16, 2010	5.754	5.886	5.721	5.867	54,795	+0.07(+1.22%)
Aug 13, 2010	5.796	5.839	5.726	5.796	106,911	+0.03(+0.49%)
Aug 12, 2010	5.457	5.839	5.457	5.768	114,202	+0.20(+3.64%)
Aug 11, 2010	5.740	5.749	5.438	5.565	81,302	-0.22(-3.83%)
Aug 10, 2010	5.773	5.886	5.679	5.787	88,502	-0.00(-0.08%)
Aug 09, 2010	5.693	5.796	5.518	5.792	102,554	+0.11(+1.91%)
Aug 06, 2010	5.683	5.683	5.528	5.683	169,503	+0.04(+0.67%)
Aug 05, 2010	5.537	5.683	5.528	5.645	112,840	+0.10(+1.87%)
Aug 04, 2010	5.396	5.584	5.325	5.542	165,379	+0.15(+2.80%)
Aug 03, 2010	5.151	5.396	5.122	5.391	265,120	+0.21(+4.00%)
Aug 02, 2010	5.184	5.231	5.151	5.184	224,094	+0.02(+0.46%)
Jul 30, 2010	5.160	5.188	5.071	5.160	78,728	-0.01(-0.18%)
Jul 29, 2010	5.151	5.184	5.118	5.170	69,590	+0.08(+1.67%)
Jul 28, 2010	5.174	5.184	4.995	5.085	82,689	-0.10(-1.91%)
Jul 27, 2010	5.184	5.188	5.113	5.184	568,020	+0.00(+0.00%)
Jul 26, 2010	5.113	5.184	5.009	5.184	120,585	+0.03(+0.55%)
Jul 23, 2010	5.179	5.193	5.047	5.155	56,713	-0.01(-0.18%)
Jul 22, 2010	5.094	5.184	5.009	5.165	125,147	+0.12(+2.43%)
Jul 21, 2010	5.155	5.160	5.009	5.042	117,425	-0.12(-2.28%)
Jul 20, 2010	5.000	5.184	5.000	5.160	114,128	+0.19(+3.89%)
Jul 19, 2010	5.080	5.155	4.929	4.967	56,234	-0.11(-2.14%)
Jul 16, 2010	5.075	5.137	5.000	5.075	72,894	-0.04(-0.83%)
Jul 15, 2010	5.085	5.165	4.962	5.118	104,387	+0.00(+0.09%)
Jul 14, 2010	5.099	5.174	5.066	5.113	39,223	-0.03(-0.55%)
Jul 13, 2010	5.155	5.184	5.061	5.141	73,824	+0.03(+0.55%)
Jul 12, 2010	5.141	5.184	5.094	5.113	39,487	-0.07(-1.36%)
Jul 09, 2010	5.184	5.184	5.132	5.184	301,352	+0.03(+0.55%)
Jul 08, 2010	5.137	5.155	5.118	5.155	7,002	+0.08(+1.58%)
Jul 07, 2010	4.920	5.094	4.920	5.075	23,860	+0.15(+2.96%)
Jul 06, 2010	4.906	4.986	4.906	4.929	57,785	+0.02(+0.48%)
Jul 02, 2010	4.906	5.014	4.840	4.906	21,579	-0.01(-0.19%)