BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.169	9.169	9.129	9.161	36,477	-0.00(-0.01%)
Jun 27, 2014	9.169	9.183	9.149	9.163	30,006	-0.01(-0.07%)
Jun 26, 2014	9.169	9.183	9.142	9.169	21,901	+0.00(+0.00%)
Jun 25, 2014	9.163	9.169	9.142	9.169	13,085	+0.03(+0.32%)
Jun 24, 2014	9.142	9.149	9.115	9.140	8,817	+0.03(+0.35%)
Jun 23, 2014	9.135	9.135	9.101	9.108	5,969	+0.00(+0.00%)
Jun 20, 2014	9.115	9.115	9.040	9.108	82,158	+0.03(+0.30%)
Jun 19, 2014	9.122	9.122	9.054	9.081	55,789	+0.00(+0.00%)
Jun 18, 2014	9.149	9.149	9.074	9.081	48,214	-0.04(-0.45%)
Jun 17, 2014	9.149	9.156	9.115	9.122	28,258	-0.05(-0.52%)
Jun 16, 2014	9.169	9.183	9.156	9.169	9,067	+0.00(+0.00%)
Jun 13, 2014	9.224	9.224	9.163	9.169	20,117	-0.01(-0.15%)
Jun 12, 2014	9.180	9.190	9.156	9.183	6,081	+0.01(+0.16%)
Jun 11, 2014	9.148	9.182	9.148	9.169	7,265	-0.00(-0.01%)
Jun 10, 2014	9.176	9.196	9.169	9.170	4,708	+0.01(+0.08%)
Jun 06, 2014	9.155	9.223	9.152	9.162	27,642	+0.03(+0.30%)
Jun 05, 2014	9.155	9.169	9.135	9.135	13,468	-0.03(-0.30%)
Jun 04, 2014	9.223	9.223	9.155	9.162	23,973	-0.05(-0.52%)
Jun 03, 2014	9.291	9.291	9.209	9.209	27,662	-0.05(-0.51%)
Jun 02, 2014	9.345	9.345	9.243	9.257	23,178	-0.05(-0.51%)
May 30, 2014	9.284	9.322	9.284	9.304	24,983	-0.02(-0.25%)
May 29, 2014	9.311	9.332	9.277	9.327	16,193	+0.04(+0.39%)
May 28, 2014	9.243	9.291	9.243	9.291	17,010	+0.05(+0.59%)
May 27, 2014	9.230	9.257	9.216	9.237	19,679	+0.01(+0.07%)
May 23, 2014	9.223	9.230	9.230	9.230	11,501	-0.02(-0.22%)
May 22, 2014	9.209	9.264	9.209	9.250	15,571	+0.00(+0.05%)
May 21, 2014	9.277	9.277	9.237	9.246	11,575	-0.04(-0.41%)
May 20, 2014	9.318	9.318	9.264	9.284	6,836	-0.01(-0.07%)
May 19, 2014	9.318	9.325	9.291	9.291	6,914	-0.02(-0.22%)
May 16, 2014	9.284	9.311	9.270	9.311	11,215	+0.01(+0.07%)
May 15, 2014	9.243	9.304	9.243	9.304	27,079	+0.08(+0.88%)
May 14, 2014	9.270	9.291	9.223	9.223	58,760	-0.01(-0.11%)
May 13, 2014	9.264	9.277	9.209	9.233	10,083	+0.00(+0.05%)
May 12, 2014	9.236	9.252	9.229	9.229	23,443	+0.00(+0.00%)
May 09, 2014	9.270	9.270	9.229	9.229	13,288	-0.01(-0.15%)
May 08, 2014	9.195	9.270	9.195	9.243	89,141	+0.05(+0.59%)
May 07, 2014	9.128	9.198	9.128	9.189	26,249	+0.02(+0.22%)
May 06, 2014	9.087	9.175	9.087	9.168	13,221	+0.03(+0.30%)
May 05, 2014	9.168	9.168	9.108	9.141	12,639	+0.00(+0.00%)
May 02, 2014	9.047	9.162	9.027	9.141	93,765	+0.07(+0.82%)
May 01, 2014	9.013	9.087	9.013	9.067	61,479	+0.07(+0.75%)
Apr 30, 2014	9.027	9.027	8.994	9.000	37,751	+0.02(+0.23%)
Apr 29, 2014	8.973	8.993	8.966	8.980	41,015	-0.02(-0.23%)
Apr 28, 2014	9.054	9.054	9.000	9.000	49,540	+0.00(+0.00%)
Apr 25, 2014	8.980	9.020	8.980	9.000	44,798	+0.02(+0.23%)
Apr 24, 2014	9.000	9.013	8.959	8.980	23,658	-0.01(-0.15%)
Apr 23, 2014	8.946	9.000	8.932	8.993	17,724	+0.09(+0.98%)
Apr 22, 2014	8.939	8.939	8.899	8.906	37,831	+0.00(+0.01%)
Apr 21, 2014	8.851	8.905	8.851	8.905	24,873	+0.05(+0.61%)
Apr 17, 2014	8.905	8.851	8.851	8.851	17,787	-0.02(-0.23%)
Apr 16, 2014	8.797	8.892	8.797	8.872	59,914	+0.06(+0.69%)
Apr 15, 2014	8.831	8.872	8.791	8.811	86,524	+0.01(+0.15%)
Apr 14, 2014	8.878	8.878	8.797	8.797	63,602	-0.05(-0.55%)
Apr 11, 2014	8.872	8.878	8.831	8.846	36,201	+0.03(+0.33%)
Apr 10, 2014	8.830	8.850	8.810	8.817	53,620	+0.02(+0.23%)
Apr 09, 2014	8.844	8.844	8.777	8.797	15,605	+0.01(+0.08%)
Apr 08, 2014	8.837	8.837	8.783	8.790	24,733	+0.00(+0.00%)
Apr 07, 2014	8.750	8.864	8.743	8.790	67,541	+0.04(+0.46%)
Apr 04, 2014	8.757	8.783	8.738	8.750	43,846	+0.01(+0.12%)
Apr 03, 2014	8.710	8.777	8.708	8.739	123,803	+0.04(+0.42%)
Apr 02, 2014	8.743	8.743	8.703	8.703	19,684	-0.05(-0.54%)