Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.34	42.14	41.21	42.05	1,417,222	+0.46(+1.11%)
Jun 29, 2016	42.17	42.24	41.53	41.59	1,387,163	-0.09(-0.21%)
Jun 28, 2016	41.56	41.76	40.98	41.68	1,298,357	+0.86(+2.11%)
Jun 27, 2016	41.81	42.00	40.65	40.82	1,328,623	-1.43(-3.38%)
Jun 24, 2016	42.65	43.40	42.21	42.25	2,167,833	-2.15(-4.85%)
Jun 23, 2016	44.47	44.76	44.23	44.40	919,485	+0.41(+0.93%)
Jun 22, 2016	43.47	44.39	43.37	43.99	1,376,575	+0.57(+1.31%)
Jun 21, 2016	44.37	44.53	43.40	43.42	1,306,147	-0.66(-1.51%)
Jun 20, 2016	44.02	44.60	43.98	44.08	908,760	+0.64(+1.46%)
Jun 17, 2016	43.23	43.84	43.01	43.45	1,629,541	+0.21(+0.47%)
Jun 16, 2016	43.14	43.40	42.81	43.24	1,045,354	+0.00(+0.00%)
Jun 15, 2016	43.75	43.98	43.19	43.24	877,355	-0.33(-0.76%)
Jun 14, 2016	43.27	43.64	42.83	43.58	1,598,635	+0.13(+0.29%)
Jun 13, 2016	44.31	44.84	43.44	43.45	1,400,326	-1.11(-2.48%)
Jun 10, 2016	44.91	45.01	44.35	44.55	1,563,792	-0.66(-1.45%)
Jun 09, 2016	45.22	45.58	44.76	45.21	1,679,109	+0.56(+1.25%)
Jun 08, 2016	45.51	45.63	44.24	44.65	3,763,317	-1.75(-3.77%)
Jun 07, 2016	46.30	46.65	46.26	46.40	632,341	+0.14(+0.30%)
Jun 06, 2016	45.74	46.28	45.44	46.26	883,526	+0.79(+1.74%)
Jun 03, 2016	45.83	45.83	45.11	45.47	827,700	-0.34(-0.75%)
Jun 02, 2016	45.66	45.91	45.29	45.81	740,148	+0.06(+0.13%)