Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	34.91	36.22	34.80	35.25	1,130,608	+0.52(+1.49%)
Jun 28, 2007	34.43	35.15	34.39	34.73	1,012,070	+0.30(+0.88%)
Jun 27, 2007	34.26	34.61	33.99	34.43	983,028	+0.18(+0.51%)
Jun 26, 2007	35.40	35.40	34.12	34.26	863,793	-1.06(-2.99%)
Jun 25, 2007	35.91	35.97	34.97	35.31	1,635,449	-0.69(-1.93%)
Jun 22, 2007	35.76	36.07	35.19	36.01	1,275,595	+0.33(+0.93%)
Jun 21, 2007	35.90	35.90	35.04	35.67	828,104	-0.12(-0.33%)
Jun 20, 2007	35.64	36.29	35.53	35.79	1,217,205	+0.19(+0.52%)
Jun 19, 2007	36.08	36.38	35.19	35.61	1,267,312	-0.48(-1.33%)
Jun 18, 2007	37.04	37.16	35.60	36.08	1,262,608	-0.98(-2.64%)
Jun 15, 2007	36.18	37.26	36.18	37.06	1,529,508	+1.01(+2.79%)
Jun 14, 2007	36.32	36.32	35.64	36.05	957,156	+0.36(+1.01%)
Jun 13, 2007	35.40	35.81	35.25	35.69	1,014,013	+0.57(+1.61%)
Jun 12, 2007	34.23	35.17	33.74	35.13	1,625,530	+0.74(+2.16%)
Jun 11, 2007	34.32	34.71	33.96	34.38	646,285	+0.48(+1.41%)
Jun 08, 2007	34.10	34.49	33.25	33.90	1,254,632	-0.39(-1.14%)
Jun 07, 2007	34.76	35.11	34.25	34.29	1,155,235	-0.47(-1.35%)
Jun 06, 2007	34.63	34.82	33.93	34.76	965,235	-0.31(-0.89%)
Jun 05, 2007	34.87	35.20	34.76	35.08	1,031,295	+0.12(+0.34%)
Jun 04, 2007	34.75	35.21	34.62	34.96	736,888	+0.09(+0.25%)
Jun 01, 2007	34.15	34.97	34.11	34.87	1,533,496	+0.73(+2.15%)
May 31, 2007	32.96	34.23	33.31	34.14	2,223,037	+0.33(+0.98%)
May 30, 2007	33.48	34.08	33.26	33.81	759,998	+0.33(+0.99%)
May 29, 2007	32.92	33.64	32.86	33.47	815,321	+0.42(+1.27%)
May 25, 2007	32.29	33.15	32.29	33.05	976,893	+0.76(+2.36%)
May 24, 2007	32.28	32.84	32.28	32.29	1,613,872	+0.02(+0.06%)
May 23, 2007	32.77	32.89	32.27	32.27	2,054,410	-0.49(-1.49%)
May 22, 2007	32.85	33.24	32.52	32.76	9,785,600	-0.43(-1.30%)
May 21, 2007	33.67	33.91	33.00	33.19	1,434,303	-0.60(-1.77%)
May 18, 2007	33.84	34.92	33.56	33.79	986,607	+0.12(+0.35%)
May 17, 2007	33.51	34.52	33.25	33.67	1,968,920	+0.16(+0.47%)
May 16, 2007	32.70	33.61	32.70	33.51	456,387	+0.81(+2.48%)
May 15, 2007	32.91	32.91	32.18	32.70	283,056	-0.40(-1.21%)
May 14, 2007	33.73	34.07	32.82	33.10	551,183	-0.71(-2.11%)
May 11, 2007	32.52	34.02	32.52	33.82	1,050,827	+1.24(+3.81%)
May 10, 2007	32.44	33.04	32.42	32.57	406,791	+0.01(+0.03%)
May 09, 2007	32.68	32.96	32.37	32.56	587,383	+0.13(+0.39%)
May 08, 2007	31.38	32.76	31.25	32.44	1,303,206	+0.81(+2.57%)
May 07, 2007	31.63	32.03	31.57	31.63	371,614	-0.01(-0.03%)
May 04, 2007	31.59	31.80	31.42	31.63	399,837	-0.01(-0.03%)
May 03, 2007	31.49	31.92	31.32	31.64	518,153	+0.16(+0.50%)
May 02, 2007	31.19	31.64	31.02	31.49	935,477	+0.36(+1.16%)
May 01, 2007	30.93	31.34	30.74	31.13	521,118	+0.20(+0.63%)
Apr 30, 2007	31.30	31.53	30.90	30.93	617,652	-0.18(-0.57%)
Apr 27, 2007	31.30	31.53	30.55	31.11	592,762	-0.58(-1.82%)
Apr 26, 2007	31.49	32.57	31.49	31.68	2,605,082	+0.20(+0.62%)
Apr 25, 2007	31.28	31.76	31.02	31.49	852,442	+0.22(+0.69%)
Apr 24, 2007	31.44	31.80	31.19	31.27	360,467	-0.17(-0.53%)
Apr 23, 2007	31.24	31.54	31.24	31.44	514,267	+0.24(+0.78%)
Apr 20, 2007	31.34	31.73	30.75	31.19	663,771	+0.05(+0.16%)
Apr 19, 2007	31.54	31.73	30.80	31.15	1,061,258	-0.54(-1.70%)
Apr 18, 2007	30.95	32.60	30.71	31.68	1,506,295	+0.54(+1.73%)
Apr 17, 2007	30.90	31.48	30.90	31.15	484,714	+0.05(+0.16%)
Apr 16, 2007	30.71	31.15	30.54	31.10	324,369	+0.31(+1.02%)
Apr 13, 2007	30.90	31.32	30.47	30.78	564,783	-0.07(-0.22%)
Apr 12, 2007	31.15	31.16	30.56	30.85	682,690	-0.29(-0.94%)
Apr 11, 2007	31.63	31.63	31.05	31.15	538,298	-0.33(-1.06%)
Apr 10, 2007	31.49	31.78	31.39	31.48	667,657	-0.10(-0.31%)
Apr 09, 2007	30.85	31.71	30.82	31.58	903,572	+0.56(+1.80%)
Apr 05, 2007	31.10	31.22	30.81	31.02	135,085	-0.24(-0.78%)
Apr 04, 2007	31.05	31.41	30.96	31.26	514,778	+0.12(+0.38%)
Apr 03, 2007	30.80	31.35	30.80	31.15	962,985	+0.52(+1.69%)