(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.58	29.75	29.41	29.73	4,896	+0.28(+0.94%)
Apr 25, 2024	29.40	29.45	29.13	29.45	3,807	-0.31(-1.04%)
Apr 24, 2024	29.72	29.90	29.53	29.76	27,296	+0.04(+0.13%)
Apr 23, 2024	29.35	29.86	29.35	29.72	7,346	+0.42(+1.42%)
Apr 22, 2024	29.23	29.35	29.18	29.31	2,708	+0.30(+1.04%)
Apr 19, 2024	28.81	29.11	28.81	29.00	10,775	+0.03(+0.09%)
Apr 18, 2024	29.21	29.46	28.95	28.98	4,258	-0.27(-0.93%)
Apr 17, 2024	29.50	29.50	29.21	29.25	12,645	-0.19(-0.65%)
Apr 16, 2024	29.45	29.58	29.33	29.44	5,914	-0.16(-0.54%)
Apr 15, 2024	30.31	30.31	29.60	29.60	7,924	-0.51(-1.69%)
Apr 12, 2024	30.30	30.30	30.07	30.11	8,044	-0.66(-2.15%)
Apr 11, 2024	30.75	30.81	30.47	30.77	5,876	+0.14(+0.45%)
Apr 10, 2024	30.74	30.74	30.53	30.64	7,679	-0.64(-2.04%)
Apr 09, 2024	31.12	31.27	31.12	31.27	3,670	+0.20(+0.63%)
Apr 08, 2024	31.05	31.18	31.03	31.07	2,091	+0.16(+0.52%)
Apr 05, 2024	30.57	31.00	30.57	30.91	2,510	+0.23(+0.74%)
Apr 04, 2024	31.17	31.23	30.61	30.69	2,735	-0.17(-0.56%)
Apr 03, 2024	30.98	31.06	30.80	30.86	31,783	-0.10(-0.33%)
Apr 02, 2024	31.20	31.20	30.91	30.96	4,541	-0.63(-1.99%)