(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.50	19.61	19.39	19.58	30,315	+0.25(+1.29%)
Jun 29, 2023	19.34	19.41	19.28	19.33	7,661	+0.16(+0.86%)
Jun 28, 2023	19.11	19.27	19.11	19.17	2,393	-0.07(-0.37%)
Jun 27, 2023	19.17	19.24	19.17	19.24	1,788	+0.08(+0.41%)
Jun 26, 2023	19.15	19.33	19.07	19.16	8,997	+0.03(+0.17%)
Jun 23, 2023	19.19	19.24	19.12	19.13	3,617	-0.11(-0.57%)
Jun 22, 2023	19.21	19.34	19.17	19.23	8,322	-0.04(-0.19%)
Jun 21, 2023	19.16	19.30	19.15	19.27	13,766	-0.07(-0.37%)
Jun 20, 2023	18.80	19.35	18.80	19.34	11,082	-0.07(-0.37%)
Jun 16, 2023	19.69	19.69	19.41	19.41	6,764	-0.05(-0.28%)
Jun 15, 2023	19.25	19.52	19.25	19.47	35,963	+0.27(+1.39%)
Jun 14, 2023	19.40	19.40	19.14	19.20	31,770	-0.14(-0.70%)
Jun 13, 2023	19.51	19.51	19.32	19.34	25,865	+0.06(+0.30%)
Jun 12, 2023	19.30	19.30	19.18	19.28	14,153	+0.12(+0.61%)
Jun 09, 2023	19.29	19.29	19.17	19.17	973	+0.03(+0.14%)
Jun 08, 2023	19.05	19.31	19.05	19.14	7,961	+0.11(+0.59%)
Jun 07, 2023	18.94	19.10	18.94	19.03	2,901	+0.04(+0.20%)
Jun 06, 2023	19.01	19.04	18.94	18.99	3,094	-0.02(-0.13%)
Jun 05, 2023	19.10	19.14	19.00	19.01	2,751	-0.09(-0.45%)
Jun 02, 2023	18.91	19.12	18.91	19.10	3,917	+0.42(+2.22%)
Jun 01, 2023	18.53	18.82	18.53	18.68	2,176	+0.05(+0.29%)
May 31, 2023	18.56	18.64	18.53	18.63	12,125	-0.07(-0.35%)
May 30, 2023	18.79	18.79	18.64	18.69	2,809	-0.04(-0.23%)
May 26, 2023	18.63	18.75	18.63	18.74	4,153	+0.18(+0.96%)
May 25, 2023	18.54	18.61	18.53	18.56	5,089	-0.05(-0.26%)
May 24, 2023	18.67	18.82	18.61	18.61	8,160	-0.12(-0.63%)
May 23, 2023	18.92	18.92	18.69	18.72	16,706	-0.09(-0.45%)
May 22, 2023	18.83	18.86	18.81	18.81	5,591	-0.07(-0.35%)
May 19, 2023	18.91	18.94	18.88	18.88	342	-0.06(-0.32%)
May 18, 2023	18.83	18.94	18.79	18.94	14,279	+0.08(+0.43%)
May 17, 2023	18.72	18.86	18.72	18.86	1,932	+0.23(+1.22%)
May 16, 2023	18.72	18.79	18.63	18.63	11,910	-0.16(-0.85%)
May 15, 2023	18.73	18.90	18.73	18.79	1,803	+0.00(+0.01%)
May 12, 2023	18.89	18.89	18.72	18.79	2,246	-0.04(-0.23%)
May 11, 2023	18.70	18.87	18.70	18.83	7,779	-0.08(-0.41%)
May 10, 2023	18.92	19.01	18.82	18.91	5,078	-0.01(-0.03%)
May 09, 2023	18.95	18.97	18.91	18.91	2,358	-0.01(-0.03%)
May 08, 2023	19.01	19.03	18.90	18.92	7,724	-0.06(-0.29%)
May 05, 2023	18.94	19.01	18.93	18.98	2,758	+0.30(+1.60%)
May 04, 2023	19.00	19.00	18.61	18.68	7,401	-0.18(-0.98%)
May 03, 2023	18.95	19.04	18.86	18.86	9,609	-0.12(-0.61%)
May 02, 2023	18.98	18.98	18.90	18.98	566	-0.13(-0.70%)
May 01, 2023	19.20	19.25	19.11	19.11	3,577	-0.01(-0.06%)
Apr 28, 2023	19.09	19.13	19.04	19.12	10,135	+0.06(+0.34%)
Apr 27, 2023	18.91	19.08	18.90	19.06	2,169	+0.20(+1.08%)
Apr 26, 2023	18.96	18.96	18.82	18.85	10,418	-0.04(-0.21%)
Apr 25, 2023	19.24	19.24	18.89	18.89	3,730	-0.15(-0.80%)
Apr 24, 2023	19.22	19.22	18.95	19.05	2,940	+0.01(+0.03%)
Apr 21, 2023	19.16	19.16	18.98	19.04	6,992	-0.03(-0.18%)
Apr 20, 2023	18.88	19.07	18.88	19.07	767	+0.10(+0.53%)
Apr 19, 2023	18.94	18.97	18.94	18.97	2,779	+0.02(+0.08%)
Apr 18, 2023	19.08	19.08	18.92	18.96	3,864	+0.01(+0.03%)
Apr 17, 2023	18.80	19.05	18.79	18.95	12,898	+0.04(+0.21%)
Apr 14, 2023	18.90	19.00	18.68	18.91	10,624	-0.00(-0.02%)
Apr 13, 2023	18.95	19.00	18.92	18.92	1,085	+0.06(+0.33%)
Apr 12, 2023	18.90	19.02	18.82	18.86	3,278	-0.02(-0.09%)
Apr 11, 2023	18.84	18.92	18.84	18.87	3,100	+0.02(+0.11%)
Apr 10, 2023	18.84	18.93	18.82	18.85	2,565	+0.03(+0.16%)
Apr 06, 2023	18.78	18.86	18.78	18.82	518	-0.01(-0.06%)
Apr 05, 2023	18.81	18.84	18.77	18.83	2,469	+0.08(+0.42%)
Apr 04, 2023	18.83	18.85	18.75	18.75	3,252	-0.02(-0.11%)