(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.30	19.35	19.25	19.34	8,080	+0.00(+0.00%)
Jun 29, 2022	19.34	19.35	19.30	19.33	2,304	+0.00(+0.01%)
Jun 28, 2022	19.42	19.42	19.32	19.33	3,333	-0.06(-0.32%)
Jun 27, 2022	19.66	19.66	19.36	19.39	11,345	+0.01(+0.03%)
Jun 24, 2022	19.36	19.40	19.35	19.39	2,540	+0.11(+0.57%)
Jun 23, 2022	19.36	19.36	19.21	19.28	3,279	+0.01(+0.05%)
Jun 22, 2022	19.23	19.30	19.23	19.27	8,950	+0.02(+0.08%)
Jun 21, 2022	19.15	19.30	19.15	19.25	2,832	+0.14(+0.71%)
Jun 17, 2022	19.11	19.14	19.09	19.12	2,779	+0.04(+0.20%)
Jun 16, 2022	19.12	19.12	19.08	19.08	12,388	-0.42(-2.15%)
Jun 15, 2022	19.53	19.62	19.41	19.50	1,488	+0.10(+0.53%)
Jun 14, 2022	19.45	19.47	19.36	19.40	4,010	-0.11(-0.56%)
Jun 13, 2022	19.59	19.64	19.51	19.51	3,070	-0.39(-1.94%)
Jun 10, 2022	19.97	19.97	19.88	19.89	1,177	-0.18(-0.88%)
Jun 09, 2022	20.17	20.17	20.07	20.07	1,507	-0.11(-0.54%)
Jun 08, 2022	20.20	20.27	20.16	20.18	8,724	-0.03(-0.15%)
Jun 07, 2022	20.17	20.22	20.17	20.21	5,288	+0.05(+0.22%)
Jun 06, 2022	20.23	20.23	20.15	20.17	1,451	+0.02(+0.12%)
Jun 03, 2022	20.17	20.20	20.12	20.14	7,510	-0.07(-0.36%)
Jun 02, 2022	20.13	20.24	20.11	20.21	14,162	+0.09(+0.47%)
Jun 01, 2022	20.17	20.17	20.07	20.12	5,956	-0.10(-0.49%)
May 31, 2022	20.09	20.22	20.09	20.22	8,869	+0.08(+0.41%)
May 27, 2022	20.13	20.15	20.10	20.14	4,111	+0.09(+0.44%)
May 26, 2022	19.98	20.08	19.98	20.05	5,885	+0.11(+0.57%)
May 25, 2022	19.91	19.96	19.87	19.93	2,738	+0.06(+0.31%)
May 24, 2022	19.83	19.90	19.81	19.87	1,430	-0.05(-0.26%)
May 23, 2022	19.84	19.94	19.84	19.92	1,316	+0.09(+0.46%)
May 20, 2022	19.86	19.86	19.72	19.83	2,810	-0.01(-0.04%)
May 19, 2022	19.85	19.86	19.82	19.84	4,825	-0.00(-0.01%)
May 18, 2022	19.86	19.87	19.83	19.84	4,264	-0.03(-0.17%)
May 17, 2022	19.86	19.88	19.84	19.88	6,534	+0.03(+0.14%)
May 16, 2022	19.87	19.89	19.84	19.85	6,197	-0.01(-0.06%)
May 13, 2022	19.86	19.88	19.84	19.86	2,265	+0.02(+0.12%)
May 12, 2022	19.83	19.85	19.83	19.84	13,231	-0.02(-0.08%)
May 11, 2022	19.85	19.93	19.84	19.85	19,804	-0.03(-0.17%)
May 10, 2022	19.93	19.94	19.87	19.89	7,800	-0.04(-0.21%)
May 09, 2022	19.95	19.95	19.91	19.93	5,879	-0.12(-0.62%)
May 06, 2022	20.12	20.13	20.03	20.05	7,331	-0.10(-0.50%)
May 05, 2022	20.28	20.28	20.13	20.15	6,104	-0.30(-1.48%)
May 04, 2022	20.15	20.47	20.14	20.46	4,085	+0.26(+1.29%)
May 03, 2022	20.01	20.24	20.01	20.20	6,576	+0.03(+0.14%)
May 02, 2022	20.09	20.17	20.05	20.17	6,527	-0.02(-0.08%)
Apr 29, 2022	20.37	20.37	20.18	20.18	9,181	-0.30(-1.48%)
Apr 28, 2022	20.32	20.58	20.23	20.49	7,297	+0.23(+1.11%)
Apr 27, 2022	20.26	20.39	20.24	20.26	2,575	-0.04(-0.21%)
Apr 26, 2022	20.42	20.42	20.27	20.30	6,234	-0.19(-0.95%)
Apr 25, 2022	20.39	20.50	20.35	20.50	13,617	-0.04(-0.22%)
Apr 22, 2022	20.56	20.60	20.51	20.54	4,272	-0.14(-0.65%)
Apr 21, 2022	20.83	20.85	20.68	20.68	9,437	-0.11(-0.52%)
Apr 20, 2022	20.80	20.82	20.77	20.79	5,207	-0.02(-0.08%)
Apr 19, 2022	20.69	20.80	20.69	20.80	4,029	+0.16(+0.76%)
Apr 18, 2022	20.67	20.70	20.62	20.65	17,575	-0.03(-0.16%)
Apr 14, 2022	20.74	20.76	20.68	20.68	11,312	-0.09(-0.45%)
Apr 13, 2022	20.65	20.78	20.64	20.77	6,536	+0.16(+0.79%)
Apr 12, 2022	20.73	20.73	20.56	20.61	6,364	+0.00(+0.01%)
Apr 11, 2022	20.65	20.69	20.60	20.61	3,185	-0.13(-0.64%)
Apr 08, 2022	20.75	20.80	20.72	20.74	9,081	+0.00(+0.00%)
Apr 07, 2022	20.68	20.77	20.64	20.74	4,327	+0.04(+0.17%)
Apr 06, 2022	20.66	20.72	20.62	20.71	12,173	-0.05(-0.26%)
Apr 05, 2022	20.76	20.81	20.71	20.76	8,308	-0.02(-0.10%)
Apr 04, 2022	20.71	20.82	20.71	20.78	12,072	+0.01(+0.06%)