Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.090	2.130	2.053	2.110	1,329,533	+0.06(+2.93%)
Jun 29, 2023	2.260	2.270	2.010	2.050	1,529,224	-0.20(-8.89%)
Jun 28, 2023	2.240	2.290	2.180	2.250	2,107,470	+0.01(+0.45%)
Jun 27, 2023	2.060	2.255	2.010	2.240	2,721,156	+0.19(+9.27%)
Jun 26, 2023	2.070	2.110	2.000	2.050	1,404,724	-0.01(-0.49%)
Jun 23, 2023	2.010	2.110	1.982	2.060	4,433,936	+0.01(+0.49%)
Jun 22, 2023	1.970	2.085	1.930	2.050	4,987,218	+0.06(+3.02%)
Jun 21, 2023	1.990	2.000	1.900	1.990	2,465,616	+0.03(+1.53%)
Jun 20, 2023	1.870	1.980	1.780	1.960	2,657,295	+0.09(+4.81%)
Jun 16, 2023	1.850	1.930	1.780	1.870	6,082,775	+0.06(+3.31%)
Jun 15, 2023	1.770	1.820	1.720	1.810	2,817,671	+0.04(+2.26%)
Jun 14, 2023	1.740	1.810	1.695	1.770	2,276,100	+0.02(+1.14%)
Jun 13, 2023	1.620	1.870	1.610	1.750	2,917,679	+0.13(+8.02%)
Jun 12, 2023	1.620	1.660	1.570	1.620	1,236,559	+0.03(+1.89%)
Jun 09, 2023	1.730	1.740	1.590	1.590	619,247	-0.13(-7.56%)
Jun 08, 2023	1.720	1.740	1.640	1.720	646,582	+0.01(+0.58%)
Jun 07, 2023	1.820	1.930	1.710	1.710	2,070,090	-0.07(-3.93%)
Jun 06, 2023	1.640	1.800	1.620	1.780	2,198,530	+0.12(+7.23%)
Jun 05, 2023	1.670	1.819	1.630	1.660	1,615,721	+0.01(+0.61%)
Jun 02, 2023	1.500	1.670	1.470	1.650	1,477,253	+0.18(+12.24%)