Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.530	5.680	5.475	5.490	3,681,788	-0.15(-2.66%)
Jun 29, 2022	5.910	5.940	5.585	5.640	1,886,415	-0.31(-5.21%)
Jun 28, 2022	6.120	6.135	5.870	5.950	2,734,390	-0.18(-2.94%)
Jun 27, 2022	5.920	6.190	5.872	6.130	4,224,729	+0.28(+4.79%)
Jun 24, 2022	6.000	6.100	5.780	5.850	12,130,079	-0.11(-1.85%)
Jun 23, 2022	5.770	5.990	5.745	5.960	2,154,516	+0.18(+3.11%)
Jun 22, 2022	5.350	5.900	5.310	5.780	2,423,758	+0.32(+5.86%)
Jun 21, 2022	5.490	5.735	5.455	5.460	1,859,864	+0.03(+0.55%)
Jun 17, 2022	5.290	5.540	5.290	5.430	4,305,950	+0.17(+3.23%)
Jun 16, 2022	5.300	5.370	5.090	5.260	1,985,414	-0.19(-3.49%)
Jun 15, 2022	5.330	5.480	5.205	5.450	2,463,094	+0.22(+4.21%)
Jun 14, 2022	4.950	5.260	4.880	5.230	2,568,160	+0.30(+6.09%)
Jun 13, 2022	4.930	5.115	4.880	4.930	1,774,718	-0.16(-3.14%)
Jun 10, 2022	5.180	5.220	5.040	5.090	1,014,037	-0.16(-3.05%)
Jun 09, 2022	5.350	5.350	5.140	5.250	2,479,228	-0.17(-3.14%)
Jun 08, 2022	5.450	5.520	5.230	5.420	1,467,768	-0.07(-1.28%)
Jun 07, 2022	5.230	5.500	5.195	5.490	1,911,298	+0.16(+3.00%)
Jun 06, 2022	5.320	5.490	5.270	5.330	1,991,340	+0.10(+1.91%)
Jun 03, 2022	5.130	5.230	5.090	5.230	1,782,066	+0.10(+1.95%)
Jun 02, 2022	5.170	5.305	5.075	5.130	1,624,773	-0.03(-0.58%)
Jun 01, 2022	5.030	5.235	4.980	5.160	1,761,176	+0.16(+3.20%)
May 31, 2022	5.340	5.410	4.965	5.000	3,264,493	-0.38(-7.06%)
May 27, 2022	5.180	5.430	5.150	5.380	1,546,632	+0.25(+4.87%)
May 26, 2022	5.060	5.340	5.060	5.130	2,621,883	+0.08(+1.58%)
May 25, 2022	4.990	5.115	4.950	5.050	1,160,673	+0.02(+0.40%)
May 24, 2022	4.910	5.140	4.840	5.030	1,951,699	+0.04(+0.80%)
May 23, 2022	4.750	5.000	4.665	4.990	2,521,479	+0.24(+5.05%)
May 20, 2022	4.750	4.840	4.600	4.750	1,543,433	+0.03(+0.64%)
May 19, 2022	4.590	4.820	4.540	4.720	1,307,416	+0.10(+2.16%)
May 18, 2022	4.860	4.940	4.540	4.620	1,711,517	-0.33(-6.67%)
May 17, 2022	4.910	4.990	4.825	4.950	1,530,004	+0.15(+3.13%)
May 16, 2022	4.840	4.990	4.750	4.800	2,075,637	-0.08(-1.64%)
May 13, 2022	4.520	4.950	4.520	4.880	2,364,586	+0.40(+8.93%)
May 12, 2022	4.120	4.530	4.100	4.480	2,111,398	+0.32(+7.69%)
May 11, 2022	4.700	4.850	4.120	4.160	1,850,486	-0.45(-9.76%)
May 10, 2022	4.300	4.730	4.282	4.610	2,264,549	+0.49(+11.89%)
May 09, 2022	4.350	4.350	4.005	4.120	2,016,085	-0.33(-7.42%)
May 06, 2022	4.340	4.450	4.205	4.450	1,311,373	+0.09(+2.06%)
May 05, 2022	4.470	4.490	4.310	4.360	1,347,509	-0.21(-4.60%)
May 04, 2022	4.480	4.630	4.330	4.570	1,378,037	+0.10(+2.24%)
May 03, 2022	4.520	4.570	4.375	4.470	1,272,516	-0.09(-1.97%)
May 02, 2022	4.420	4.750	4.300	4.560	1,821,531	+0.13(+2.93%)
Apr 29, 2022	4.270	4.470	4.270	4.430	1,950,555	+0.12(+2.78%)
Apr 28, 2022	4.470	4.470	4.175	4.310	1,034,241	-0.14(-3.15%)
Apr 27, 2022	4.480	4.545	4.390	4.450	2,129,898	-0.04(-0.89%)
Apr 26, 2022	4.540	4.560	4.350	4.490	2,147,745	-0.13(-2.81%)
Apr 25, 2022	4.400	4.620	4.355	4.620	1,819,722	+0.20(+4.52%)
Apr 22, 2022	4.460	4.560	4.325	4.420	2,042,560	-0.07(-1.56%)
Apr 21, 2022	4.590	4.590	4.450	4.490	2,025,595	-0.05(-1.10%)
Apr 20, 2022	4.750	4.755	4.530	4.540	2,206,199	-0.16(-3.40%)
Apr 19, 2022	4.610	4.795	4.530	4.700	2,188,084	+0.12(+2.62%)
Apr 18, 2022	4.760	4.760	4.555	4.580	1,665,679	-0.19(-3.98%)
Apr 14, 2022	4.820	4.830	4.700	4.770	1,342,246	-0.04(-0.83%)
Apr 13, 2022	4.720	4.930	4.670	4.810	1,497,629	+0.11(+2.34%)
Apr 12, 2022	4.820	4.945	4.650	4.700	1,886,061	-0.04(-0.84%)
Apr 11, 2022	4.830	4.890	4.685	4.740	4,295,428	-0.13(-2.67%)
Apr 08, 2022	4.790	4.960	4.780	4.870	1,408,823	+0.09(+1.88%)
Apr 07, 2022	4.820	4.855	4.740	4.780	2,408,151	-0.04(-0.83%)
Apr 06, 2022	4.560	4.830	4.490	4.820	2,536,874	+0.19(+4.10%)
Apr 05, 2022	4.890	4.900	4.620	4.630	1,955,587	-0.21(-4.34%)
Apr 04, 2022	4.770	4.870	4.700	4.840	1,595,843	+0.12(+2.54%)