Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.66	30.71	30.65	30.65	7,197	-0.02(-0.07%)
Jun 29, 2021	30.67	30.67	30.66	30.67	2,400	-0.06(-0.19%)
Jun 28, 2021	30.73	30.73	30.73	30.73	0	-0.04(-0.14%)
Jun 25, 2021	30.74	30.77	30.74	30.77	601	+0.10(+0.33%)
Jun 24, 2021	30.67	30.67	30.67	30.67	105	+0.12(+0.39%)
Jun 23, 2021	30.59	30.69	30.54	30.55	2,726	-0.04(-0.13%)
Jun 22, 2021	30.65	30.65	30.59	30.59	151	+0.09(+0.30%)
Jun 21, 2021	30.45	30.50	30.43	30.50	16,348	+0.11(+0.37%)
Jun 18, 2021	30.39	30.39	30.39	30.39	242	-0.13(-0.42%)
Jun 17, 2021	30.51	30.51	30.51	30.51	0	+0.06(+0.19%)
Jun 16, 2021	30.44	30.46	30.44	30.46	1,000	-0.02(-0.06%)
Jun 15, 2021	30.42	30.48	30.42	30.48	2,007	-0.04(-0.15%)
Jun 14, 2021	30.52	30.52	30.52	30.52	1	+0.03(+0.09%)
Jun 11, 2021	30.42	30.49	30.41	30.49	984	+0.04(+0.13%)
Jun 10, 2021	30.45	30.45	30.45	30.45	27	+0.11(+0.37%)
Jun 09, 2021	30.34	30.34	30.34	30.34	33	-0.02(-0.07%)
Jun 08, 2021	30.36	30.36	30.36	30.36	83	+0.00(+0.02%)
Jun 07, 2021	30.37	30.37	30.30	30.36	735	+0.02(+0.06%)
Jun 04, 2021	30.40	30.40	30.34	30.34	100	+0.16(+0.52%)
Jun 03, 2021	30.08	30.18	30.08	30.18	665	-0.08(-0.26%)
Jun 02, 2021	30.28	30.35	30.20	30.26	3,113	-0.02(-0.07%)
Jun 01, 2021	30.31	30.32	30.28	30.28	768	+0.08(+0.26%)
May 28, 2021	30.21	30.21	30.20	30.20	4,645	-0.03(-0.10%)
May 27, 2021	30.23	30.23	30.23	30.23	62	+0.03(+0.08%)
May 26, 2021	30.20	30.20	30.20	30.20	0	+0.06(+0.22%)
May 25, 2021	30.02	30.14	30.01	30.14	3,713	+0.03(+0.11%)
May 24, 2021	30.07	30.11	30.07	30.11	425	+0.20(+0.68%)
May 21, 2021	29.95	29.97	29.90	29.90	843	+0.05(+0.18%)
May 20, 2021	29.87	29.87	29.85	29.85	1,556	+0.24(+0.82%)
May 19, 2021	29.61	29.61	29.50	29.61	330	-0.14(-0.46%)
May 18, 2021	29.74	29.74	29.74	29.74	1	-0.05(-0.17%)
May 17, 2021	29.82	29.84	29.69	29.79	7,249	-0.11(-0.37%)
May 14, 2021	29.90	29.90	29.90	29.90	100	+0.30(+1.00%)
May 13, 2021	29.47	29.61	29.47	29.61	252	+0.29(+0.99%)
May 12, 2021	29.32	29.32	29.32	29.32	50	-0.47(-1.57%)
May 11, 2021	29.80	29.80	29.71	29.79	677	-0.18(-0.59%)
May 10, 2021	30.08	30.08	29.94	29.96	3,700	-0.17(-0.55%)
May 07, 2021	30.04	30.15	30.03	30.13	1,359	+0.12(+0.40%)
May 06, 2021	29.90	30.01	29.89	30.01	2,420	+0.10(+0.35%)
May 05, 2021	29.91	30.00	29.91	29.91	115	+0.03(+0.09%)
May 04, 2021	29.79	29.88	29.79	29.88	5,540	-0.16(-0.53%)
May 03, 2021	30.00	30.04	30.00	30.04	15,101	+0.04(+0.13%)
Apr 30, 2021	30.07	30.07	30.00	30.00	9,000	-0.07(-0.24%)
Apr 29, 2021	30.04	30.07	30.04	30.07	1,382	-0.01(-0.02%)
Apr 28, 2021	30.07	30.07	30.07	30.07	66	+0.02(+0.08%)
Apr 27, 2021	30.05	30.05	30.05	30.05	63	+0.01(+0.04%)
Apr 26, 2021	30.07	30.08	29.99	30.04	1,258	+0.03(+0.09%)
Apr 23, 2021	29.93	30.01	29.93	30.01	400	+0.25(+0.84%)
Apr 22, 2021	30.02	30.02	29.76	29.76	477	-0.21(-0.69%)
Apr 21, 2021	29.84	29.97	29.84	29.97	518	+0.11(+0.36%)
Apr 20, 2021	29.90	29.90	29.73	29.86	1,646	-0.08(-0.26%)
Apr 19, 2021	29.99	29.99	29.94	29.94	1,599	-0.11(-0.37%)
Apr 16, 2021	30.00	30.05	30.00	30.05	200	+0.03(+0.11%)
Apr 15, 2021	30.01	30.01	30.01	30.01	37	+0.10(+0.34%)
Apr 14, 2021	29.91	29.91	29.91	29.91	12	-0.04(-0.14%)
Apr 13, 2021	29.89	29.95	29.88	29.95	1,520	+0.08(+0.28%)
Apr 12, 2021	29.85	29.92	29.84	29.87	3,381	-0.00(-0.01%)
Apr 09, 2021	29.85	29.87	29.85	29.87	400	+0.00(+0.00%)
Apr 08, 2021	29.84	29.87	29.84	29.87	1,354	+0.13(+0.44%)
Apr 07, 2021	29.71	29.74	29.71	29.74	711	+0.05(+0.16%)
Apr 06, 2021	29.79	29.79	29.69	29.69	635	-0.06(-0.19%)
Apr 05, 2021	29.75	29.75	29.75	29.75	150	+0.23(+0.77%)