Boqii Holding Ltd ADR (NY: BQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.700	1.710	1.640	1.670	20,004	-0.05(-2.91%)
Jun 29, 2023	1.740	1.740	1.700	1.720	3,250	-0.01(-0.58%)
Jun 28, 2023	1.740	1.750	1.720	1.730	5,698	-0.06(-3.35%)
Jun 27, 2023	1.830	1.900	1.770	1.790	20,197	-0.10(-5.17%)
Jun 26, 2023	1.780	1.887	1.770	1.887	14,424	-0.04(-2.20%)
Jun 23, 2023	2.100	2.100	1.930	1.930	6,015	-0.11(-5.39%)
Jun 22, 2023	1.880	2.040	1.870	2.040	15,096	+0.03(+1.55%)
Jun 21, 2023	1.880	2.030	1.880	2.009	16,736	+0.03(+1.46%)
Jun 20, 2023	1.950	1.998	1.900	1.980	23,078	+0.13(+7.03%)
Jun 16, 2023	1.800	1.910	1.730	1.850	14,492	+0.06(+3.35%)
Jun 15, 2023	1.700	1.840	1.700	1.790	6,044	+0.05(+2.64%)
Jun 14, 2023	1.710	1.750	1.705	1.744	16,189	-0.01(-0.34%)
Jun 13, 2023	1.700	1.750	1.700	1.750	12,516	+0.10(+6.19%)
Jun 12, 2023	1.780	1.800	1.640	1.648	17,632	-0.14(-7.93%)
Jun 09, 2023	1.910	1.910	1.790	1.790	5,235	-0.07(-3.77%)
Jun 08, 2023	1.870	1.890	1.860	1.860	5,593	-0.04(-2.10%)
Jun 07, 2023	1.860	1.910	1.860	1.900	4,366	+0.00(+0.00%)
Jun 06, 2023	1.910	1.910	1.850	1.900	4,494	+0.05(+2.70%)
Jun 05, 2023	1.850	1.950	1.820	1.850	7,577	+0.00(+0.00%)
Jun 02, 2023	1.770	1.870	1.770	1.850	5,255	+0.05(+2.78%)
Jun 01, 2023	1.790	1.810	1.790	1.800	8,123	+0.00(+0.00%)
May 31, 2023	1.770	1.820	1.770	1.800	5,111	-0.00(-0.04%)
May 30, 2023	1.800	1.840	1.800	1.801	15,813	+0.01(+0.60%)
May 26, 2023	1.770	1.820	1.770	1.790	4,041	+0.01(+0.56%)
May 25, 2023	1.840	1.860	1.780	1.780	5,978	-0.02(-1.09%)
May 24, 2023	1.780	1.810	1.780	1.800	11,320	+0.01(+0.54%)
May 23, 2023	1.680	1.840	1.680	1.790	13,346	+0.01(+0.56%)
May 22, 2023	1.710	1.820	1.710	1.780	16,144	+0.04(+2.30%)
May 19, 2023	1.750	1.790	1.670	1.740	32,954	-0.04(-2.25%)
May 18, 2023	1.770	1.850	1.770	1.780	1,724	+0.00(+0.00%)
May 17, 2023	1.770	1.780	1.760	1.780	6,251	-0.00(-0.28%)
May 16, 2023	1.790	1.830	1.780	1.785	6,193	-0.03(-1.38%)
May 15, 2023	1.830	1.880	1.790	1.810	12,355	-0.05(-2.82%)
May 12, 2023	1.920	1.920	1.799	1.863	3,154	+0.03(+1.78%)
May 11, 2023	1.790	1.830	1.790	1.830	12,717	+0.03(+1.67%)
May 10, 2023	1.870	1.980	1.800	1.800	18,493	-0.15(-7.83%)
May 09, 2023	1.890	2.000	1.890	1.953	14,885	-0.03(-1.36%)
May 08, 2023	2.140	2.140	1.809	1.980	60,879	-0.04(-1.99%)
May 05, 2023	1.690	2.140	1.690	2.020	83,630	+0.33(+19.53%)
May 04, 2023	1.780	1.780	1.690	1.690	2,237	-0.06(-3.33%)
May 03, 2023	1.800	1.855	1.722	1.748	25,920	-0.01(-0.67%)
May 02, 2023	1.860	1.900	1.670	1.760	64,422	-0.07(-3.83%)
May 01, 2023	1.690	1.980	1.620	1.830	121,280	+0.25(+15.83%)
Apr 28, 2023	1.520	1.590	1.520	1.580	17,448	+0.00(+0.00%)
Apr 27, 2023	1.630	1.630	1.540	1.580	29,099	+0.06(+3.95%)
Apr 26, 2023	1.540	1.720	1.500	1.520	11,281	+0.05(+3.40%)
Apr 25, 2023	1.540	1.540	1.440	1.470	30,402	-0.09(-5.77%)
Apr 24, 2023	1.610	1.645	1.550	1.560	9,537	-0.13(-7.69%)
Apr 21, 2023	1.700	1.710	1.670	1.690	50,308	-0.01(-0.62%)
Apr 20, 2023	1.510	1.760	1.470	1.700	46,979	+0.19(+12.47%)
Apr 19, 2023	1.220	1.990	1.220	1.512	405,696	+0.29(+23.93%)
Apr 18, 2023	1.290	1.290	1.200	1.220	43,714	-0.04(-3.17%)
Apr 17, 2023	1.200	1.280	1.200	1.260	78,072	+0.07(+5.88%)
Apr 14, 2023	1.190	1.220	1.180	1.190	6,062	-0.03(-2.46%)
Apr 13, 2023	1.260	1.265	1.210	1.220	27,007	+0.01(+0.83%)
Apr 12, 2023	1.220	1.250	1.180	1.210	18,014	+0.00(+0.00%)
Apr 11, 2023	1.220	1.260	1.205	1.210	44,599	+0.02(+1.68%)
Apr 10, 2023	1.220	1.220	1.160	1.190	15,346	+0.03(+2.59%)
Apr 06, 2023	1.210	1.210	1.160	1.160	23,230	+0.00(+0.00%)
Apr 05, 2023	1.200	1.200	1.130	1.160	37,850	+0.03(+2.65%)
Apr 04, 2023	1.080	1.150	1.000	1.130	53,000	+0.05(+4.63%)