Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.50	95.78	94.71	95.36	4,523,225	+0.16(+0.16%)
Jun 29, 2023	93.46	95.30	93.31	95.21	4,182,233	+1.88(+2.01%)
Jun 28, 2023	93.84	93.85	92.60	93.33	4,123,761	-0.64(-0.68%)
Jun 27, 2023	93.80	94.19	93.31	93.97	4,158,416	-0.02(-0.02%)
Jun 26, 2023	93.44	94.04	92.24	93.99	4,102,211	-0.35(-0.37%)
Jun 23, 2023	94.14	94.71	93.79	94.34	6,382,501	-0.01(-0.01%)
Jun 22, 2023	95.99	96.02	94.04	94.35	4,653,633	-2.09(-2.17%)
Jun 21, 2023	95.11	97.30	94.81	96.44	4,905,164	+1.33(+1.40%)
Jun 20, 2023	95.79	96.34	94.96	95.11	7,124,647	-0.04(-0.04%)
Jun 16, 2023	95.60	96.39	94.24	95.15	9,283,926	-0.25(-0.27%)