Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.54	23.83	22.92	23.09	243,974	-1.07(-4.43%)
Jun 29, 2021	23.75	24.32	22.97	24.16	395,750	-0.30(-1.23%)
Jun 28, 2021	24.89	25.61	24.24	24.46	179,608	-0.45(-1.81%)
Jun 25, 2021	24.97	25.18	24.64	24.91	362,520	+0.40(+1.63%)
Jun 24, 2021	23.70	24.51	22.92	24.51	339,545	+0.95(+4.03%)
Jun 23, 2021	22.91	23.57	22.75	23.56	354,872	+0.59(+2.57%)
Jun 22, 2021	23.02	23.05	22.42	22.97	244,873	-0.09(-0.39%)
Jun 21, 2021	22.76	23.43	22.50	23.06	229,694	+0.14(+0.61%)
Jun 18, 2021	22.23	23.44	22.09	22.92	892,018	+1.10(+5.04%)
Jun 17, 2021	23.69	23.69	21.66	21.82	518,309	-2.25(-9.35%)
Jun 16, 2021	24.94	25.99	23.70	24.07	275,648	-1.61(-6.27%)
Jun 15, 2021	26.76	26.89	24.43	25.68	548,183	-1.61(-5.90%)
Jun 14, 2021	24.55	27.78	23.94	27.29	1,545,306	+2.53(+10.22%)
Jun 11, 2021	25.59	26.29	24.27	24.76	1,459,185	-0.82(-3.21%)
Jun 10, 2021	25.00	26.50	24.98	25.58	279,166	+0.75(+3.02%)
Jun 09, 2021	23.73	25.20	23.70	24.83	339,205	+0.81(+3.37%)
Jun 08, 2021	22.80	24.05	22.75	24.02	276,594	+1.24(+5.44%)
Jun 07, 2021	23.05	23.05	22.24	22.78	328,317	-0.25(-1.09%)
Jun 04, 2021	23.01	23.72	22.34	23.03	307,206	+0.07(+0.30%)
Jun 03, 2021	24.04	24.44	22.78	22.96	466,394	-1.68(-6.82%)
Jun 02, 2021	25.37	25.39	24.03	24.64	205,137	-0.75(-2.95%)