Avantis U.S. Small Cap Value ETF (NY: AVUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	71.70	72.65	71.70	72.49	229,389	+0.56(+0.78%)
Jun 29, 2021	72.38	72.81	71.81	71.92	340,614	-0.23(-0.32%)
Jun 28, 2021	73.53	73.53	71.69	72.15	399,814	-1.42(-1.93%)
Jun 25, 2021	73.63	74.16	73.49	73.57	277,890	+0.25(+0.34%)
Jun 24, 2021	72.58	73.37	72.19	73.33	297,454	+1.14(+1.57%)
Jun 23, 2021	72.08	72.73	71.94	72.19	118,534	+0.25(+0.34%)
Jun 22, 2021	71.76	72.11	70.88	71.94	91,993	+0.18(+0.25%)
Jun 21, 2021	70.14	71.85	70.14	71.77	118,412	+2.14(+3.08%)
Jun 18, 2021	70.39	70.87	69.50	69.62	153,424	-1.79(-2.51%)
Jun 17, 2021	73.60	73.94	70.65	71.41	196,158	-2.40(-3.25%)
Jun 16, 2021	73.71	74.03	73.04	73.81	133,849	-0.26(-0.35%)
Jun 15, 2021	73.77	74.15	73.07	74.07	86,155	+0.49(+0.67%)
Jun 14, 2021	74.89	74.94	73.32	73.57	124,436	-1.03(-1.38%)
Jun 11, 2021	73.98	74.60	73.98	74.60	78,045	+0.86(+1.16%)
Jun 10, 2021	75.13	75.31	73.74	73.74	131,101	-0.88(-1.19%)
Jun 09, 2021	75.41	75.41	74.59	74.63	140,401	-0.82(-1.08%)
Jun 08, 2021	74.89	75.63	74.12	75.45	125,953	+0.72(+0.97%)
Jun 07, 2021	74.72	74.96	74.46	74.72	93,821	+0.20(+0.27%)
Jun 04, 2021	75.03	75.03	73.82	74.52	184,142	+0.02(+0.03%)
Jun 03, 2021	74.49	74.72	73.84	74.51	124,018	-0.23(-0.31%)
Jun 02, 2021	75.52	75.55	74.57	74.73	148,094	-0.38(-0.51%)
Jun 01, 2021	74.59	75.20	74.44	75.11	130,606	+1.39(+1.88%)
May 28, 2021	74.32	74.32	73.01	73.73	97,846	-0.12(-0.17%)
May 27, 2021	73.49	74.05	73.49	73.85	157,870	+1.12(+1.54%)
May 26, 2021	71.41	72.79	71.41	72.73	174,444	+1.53(+2.15%)
May 25, 2021	72.61	73.30	71.15	71.19	127,999	-1.32(-1.82%)
May 24, 2021	72.93	72.93	72.14	72.52	101,643	+0.11(+0.16%)
May 21, 2021	72.82	73.19	72.20	72.40	99,665	+0.47(+0.65%)
May 20, 2021	72.40	72.40	71.25	71.94	129,471	-0.24(-0.33%)
May 19, 2021	71.71	72.19	70.78	72.17	134,499	-0.87(-1.19%)
May 18, 2021	74.26	74.42	73.02	73.04	132,588	-1.18(-1.59%)
May 17, 2021	73.32	74.23	72.79	74.22	202,252	+0.70(+0.96%)
May 14, 2021	72.55	73.56	72.14	73.52	568,327	+1.90(+2.66%)
May 13, 2021	70.51	72.01	70.36	71.61	128,877	+1.40(+1.99%)
May 12, 2021	72.16	72.61	70.10	70.21	176,495	-2.20(-3.04%)
May 11, 2021	71.47	72.80	71.18	72.41	217,070	-0.59(-0.81%)
May 10, 2021	74.24	74.70	73.00	73.00	201,341	-0.94(-1.27%)
May 07, 2021	72.83	73.95	72.37	73.94	140,481	+0.97(+1.33%)
May 06, 2021	72.82	72.97	71.63	72.97	135,182	+0.41(+0.56%)
May 05, 2021	72.33	72.80	71.86	72.56	162,254	+0.69(+0.97%)
May 04, 2021	71.63	72.01	70.70	71.87	157,190	+0.06(+0.08%)
May 03, 2021	71.18	72.15	70.90	71.81	89,395	+1.49(+2.12%)
Apr 30, 2021	71.12	71.36	70.14	70.32	87,857	-1.15(-1.61%)
Apr 29, 2021	72.09	72.20	70.89	71.47	86,857	+0.21(+0.29%)
Apr 28, 2021	70.93	71.41	70.68	71.26	115,721	+0.46(+0.65%)
Apr 27, 2021	70.68	70.90	70.36	70.80	88,936	+0.49(+0.69%)
Apr 26, 2021	70.58	70.98	70.24	70.32	97,466	+0.25(+0.35%)
Apr 23, 2021	68.85	70.39	68.59	70.07	101,414	+1.55(+2.26%)
Apr 22, 2021	69.22	69.61	68.41	68.52	98,146	-0.50(-0.73%)
Apr 21, 2021	67.55	69.05	67.13	69.02	297,427	+1.32(+1.95%)
Apr 20, 2021	69.62	69.80	67.13	67.70	291,496	-2.21(-3.16%)
Apr 19, 2021	70.47	70.50	69.35	69.91	752,168	-0.43(-0.61%)
Apr 16, 2021	70.26	70.52	69.85	70.34	111,188	+0.44(+0.63%)
Apr 15, 2021	70.27	70.27	69.27	69.90	92,231	+0.07(+0.10%)
Apr 14, 2021	68.84	70.59	68.84	69.83	78,009	+1.06(+1.54%)
Apr 13, 2021	69.72	69.72	68.29	68.78	81,331	-0.84(-1.20%)
Apr 12, 2021	69.68	69.88	69.35	69.61	225,195	+0.20(+0.29%)
Apr 09, 2021	69.20	69.50	69.00	69.41	86,491	+0.22(+0.32%)
Apr 08, 2021	69.24	69.25	68.09	69.20	103,031	+0.00(+0.00%)
Apr 07, 2021	69.85	70.07	68.98	69.20	117,578	-0.48(-0.68%)
Apr 06, 2021	70.03	70.67	69.60	69.67	131,663	-0.26(-0.37%)
Apr 05, 2021	70.54	70.54	69.46	69.93	162,752	+0.28(+0.40%)