Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	94.44	95.07	94.44	94.92	6,979	+1.72(+1.84%)
Apr 25, 2024	91.99	93.30	91.86	93.20	9,417	-0.13(-0.14%)
Apr 24, 2024	93.64	93.67	93.13	93.33	1,558	+0.07(+0.08%)
Apr 23, 2024	91.85	93.53	91.85	93.25	4,017	+1.49(+1.63%)
Apr 22, 2024	91.27	92.09	91.01	91.76	2,161	+0.62(+0.68%)
Apr 19, 2024	91.49	91.55	91.14	91.14	3,634	-0.92(-1.00%)
Apr 18, 2024	92.22	92.41	92.00	92.07	1,330	+0.14(+0.15%)
Apr 17, 2024	91.24	92.13	91.24	91.92	2,131	+0.52(+0.56%)
Apr 16, 2024	91.65	91.74	91.11	91.41	2,777	-1.02(-1.10%)
Apr 15, 2024	94.49	94.49	92.14	92.43	1,545	-1.99(-2.11%)
Apr 12, 2024	95.34	95.35	94.33	94.42	2,697	-1.99(-2.07%)
Apr 11, 2024	96.80	96.80	95.20	96.41	1,984	+0.25(+0.26%)
Apr 10, 2024	95.84	96.16	95.84	96.16	1,742	-2.54(-2.57%)
Apr 09, 2024	97.03	98.89	97.03	98.70	8,096	+2.02(+2.09%)
Apr 08, 2024	96.44	96.68	96.29	96.67	2,302	+1.24(+1.30%)
Apr 05, 2024	95.20	95.86	95.20	95.43	3,005	-0.83(-0.86%)
Apr 04, 2024	97.16	98.15	96.26	96.26	1,749	+0.05(+0.05%)
Apr 03, 2024	95.19	96.30	95.19	96.21	2,361	-0.09(-0.09%)
Apr 02, 2024	96.50	96.50	95.78	96.30	2,023	-1.62(-1.65%)