Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.63	56.90	56.30	56.36	137,200	+0.39(+0.71%)
Jun 29, 2023	56.03	56.38	55.68	55.97	90,899	+0.52(+0.93%)
Jun 28, 2023	54.26	55.62	54.26	55.45	115,585	+1.09(+2.01%)
Jun 27, 2023	53.28	54.46	53.22	54.36	88,485	+1.43(+2.70%)
Jun 26, 2023	53.19	53.94	52.92	52.93	115,509	-0.42(-0.79%)
Jun 23, 2023	53.76	53.88	53.26	53.35	233,404	-1.14(-2.09%)
Jun 22, 2023	54.51	54.64	54.17	54.49	69,751	-0.57(-1.04%)
Jun 21, 2023	55.53	55.69	54.95	55.06	100,504	-0.68(-1.22%)
Jun 20, 2023	55.64	55.82	54.76	55.74	136,361	+0.13(+0.23%)
Jun 16, 2023	56.50	56.50	55.41	55.61	138,114	-0.44(-0.79%)