US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	60.29	61.43	60.23	61.43	113,652	+1.38(+2.30%)
Jun 29, 2016	59.72	60.12	59.42	60.05	306,722	+0.99(+1.68%)
Jun 28, 2016	59.34	59.34	58.57	59.06	189,900	+0.54(+0.92%)
Jun 27, 2016	59.46	59.50	58.39	58.52	121,282	-1.34(-2.24%)
Jun 24, 2016	60.11	60.82	59.77	59.86	259,447	-1.92(-3.11%)
Jun 23, 2016	61.74	61.85	61.45	61.78	156,773	+0.60(+0.98%)
Jun 22, 2016	61.29	61.60	61.15	61.19	57,697	-0.09(-0.14%)
Jun 21, 2016	61.59	61.59	61.16	61.27	90,150	-0.15(-0.24%)
Jun 20, 2016	61.63	61.83	61.40	61.42	65,557	+0.56(+0.93%)
Jun 17, 2016	60.98	61.09	60.57	60.85	59,161	-0.02(-0.03%)
Jun 16, 2016	60.75	60.97	60.20	60.87	130,641	-0.10(-0.16%)
Jun 15, 2016	61.08	61.27	60.90	60.97	77,958	+0.03(+0.05%)
Jun 14, 2016	60.83	61.08	60.51	60.94	212,817	-0.03(-0.05%)
Jun 13, 2016	61.57	61.81	60.96	60.97	107,174	-0.78(-1.26%)
Jun 10, 2016	62.48	62.25	61.60	61.75	128,223	-0.73(-1.16%)
Jun 09, 2016	62.27	62.51	62.19	62.48	144,216	+0.07(+0.11%)
Jun 08, 2016	62.29	62.44	62.11	62.41	128,045	+0.31(+0.50%)
Jun 07, 2016	62.04	62.41	62.04	62.10	92,198	+0.21(+0.34%)
Jun 06, 2016	61.34	61.96	61.28	61.89	69,530	+0.58(+0.94%)
Jun 03, 2016	61.31	61.45	60.88	61.31	96,026	-0.05(-0.09%)
Jun 02, 2016	61.04	61.36	61.01	61.36	191,076	+0.21(+0.34%)