US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.04	27.15	27.04	27.08	426,918	+0.09(+0.35%)
Jun 29, 2017	27.22	27.22	26.80	26.99	752,853	-0.21(-0.77%)
Jun 28, 2017	27.10	27.25	27.00	27.20	414,080	+0.20(+0.76%)
Jun 27, 2017	27.14	27.18	26.98	26.99	751,204	-0.14(-0.53%)
Jun 26, 2017	27.33	27.35	27.14	27.14	640,730	-0.13(-0.48%)
Jun 23, 2017	27.24	27.28	27.15	27.27	1,090,819	+0.03(+0.13%)
Jun 22, 2017	27.15	27.32	27.13	27.23	1,338,369	+0.10(+0.38%)
Jun 21, 2017	27.12	27.21	27.07	27.13	1,829,397	+0.07(+0.25%)
Jun 20, 2017	27.14	27.26	27.05	27.07	408,521	-0.05(-0.18%)
Jun 19, 2017	26.84	27.14	26.83	27.11	568,851	+0.38(+1.43%)
Jun 16, 2017	26.70	26.77	26.62	26.73	293,856	+0.04(+0.15%)
Jun 15, 2017	26.57	26.70	26.47	26.69	718,351	-0.01(-0.05%)
Jun 14, 2017	26.73	26.79	26.60	26.71	378,842	+0.05(+0.18%)
Jun 13, 2017	26.49	26.69	26.49	26.66	442,882	+0.20(+0.76%)
Jun 12, 2017	26.56	26.57	26.13	26.46	684,119	-0.13(-0.51%)
Jun 09, 2017	26.76	26.84	26.44	26.59	340,985	-0.14(-0.51%)
Jun 08, 2017	26.72	26.77	26.64	26.73	367,956	+0.01(+0.06%)
Jun 07, 2017	26.64	26.74	26.64	26.72	496,196	+0.10(+0.36%)
Jun 06, 2017	26.64	26.74	26.60	26.62	1,303,146	-0.08(-0.31%)
Jun 05, 2017	26.74	26.74	26.65	26.70	609,938	-0.01(-0.05%)
Jun 02, 2017	26.63	26.76	26.59	26.72	538,834	+0.15(+0.58%)
Jun 01, 2017	26.20	26.56	26.16	26.56	958,838	+0.43(+1.65%)
May 31, 2017	26.21	26.31	26.10	26.13	668,138	-0.02(-0.06%)
May 30, 2017	26.08	26.16	26.02	26.15	549,024	+0.05(+0.19%)
May 26, 2017	26.13	26.13	26.04	26.10	350,277	+0.00(+0.02%)
May 25, 2017	25.96	26.13	25.85	26.09	653,419	+0.21(+0.82%)
May 24, 2017	25.84	25.91	25.77	25.88	789,369	+0.09(+0.33%)
May 23, 2017	25.79	25.87	25.76	25.79	698,512	+0.07(+0.28%)
May 22, 2017	25.53	25.75	25.52	25.72	352,339	+0.22(+0.87%)
May 19, 2017	25.40	25.55	25.36	25.50	236,609	+0.16(+0.65%)
May 18, 2017	25.24	25.43	25.23	25.34	400,502	+0.04(+0.15%)
May 17, 2017	25.44	25.47	25.28	25.30	532,041	-0.32(-1.24%)
May 16, 2017	25.71	25.83	25.52	25.62	758,958	-0.07(-0.29%)
May 15, 2017	25.51	25.70	25.46	25.69	623,328	+0.21(+0.81%)
May 12, 2017	25.46	25.59	25.46	25.49	611,606	-0.02(-0.06%)
May 11, 2017	25.50	25.50	25.35	25.50	569,928	-0.06(-0.25%)
May 10, 2017	25.55	25.57	25.42	25.57	351,145	+0.02(+0.09%)
May 09, 2017	25.55	25.61	25.51	25.55	856,701	-0.02(-0.07%)
May 08, 2017	25.75	25.82	25.53	25.56	866,387	-0.16(-0.62%)
May 05, 2017	25.71	25.73	25.62	25.72	1,755,216	+0.07(+0.29%)
May 04, 2017	25.64	25.65	25.54	25.65	601,674	+0.01(+0.05%)
May 03, 2017	25.77	25.79	25.58	25.64	1,138,964	-0.17(-0.64%)
May 02, 2017	25.77	25.83	25.69	25.80	591,022	+0.07(+0.25%)
May 01, 2017	25.67	25.79	25.64	25.74	372,030	+0.10(+0.40%)
Apr 28, 2017	25.56	25.64	25.53	25.63	1,872,336	+0.07(+0.29%)
Apr 27, 2017	25.49	25.65	25.48	25.56	821,441	+0.03(+0.11%)
Apr 26, 2017	25.33	25.53	25.33	25.53	1,029,812	+0.33(+1.29%)
Apr 25, 2017	25.12	25.27	25.08	25.20	526,958	+0.21(+0.85%)
Apr 24, 2017	24.96	25.07	24.95	24.99	622,331	+0.35(+1.40%)
Apr 21, 2017	24.76	24.76	24.57	24.65	238,757	-0.13(-0.52%)
Apr 20, 2017	24.67	24.81	24.50	24.78	231,379	+0.15(+0.63%)
Apr 19, 2017	24.46	24.66	24.46	24.62	617,716	+0.23(+0.95%)
Apr 18, 2017	24.42	24.42	24.25	24.39	663,763	-0.07(-0.28%)
Apr 17, 2017	24.24	24.47	24.24	24.46	269,032	+0.19(+0.78%)
Apr 13, 2017	24.30	24.37	24.24	24.27	255,537	-0.09(-0.38%)
Apr 12, 2017	24.43	24.44	24.33	24.36	234,954	-0.08(-0.34%)
Apr 11, 2017	24.40	24.45	24.29	24.45	186,642	+0.02(+0.07%)
Apr 10, 2017	24.49	24.54	24.41	24.43	188,353	-0.03(-0.13%)
Apr 07, 2017	24.40	24.51	24.40	24.46	143,125	+0.04(+0.15%)
Apr 06, 2017	24.38	24.43	24.27	24.42	292,803	+0.03(+0.11%)
Apr 05, 2017	24.52	24.64	24.36	24.39	376,738	-0.08(-0.32%)
Apr 04, 2017	24.66	24.70	24.42	24.47	588,032	-0.18(-0.73%)
Apr 03, 2017	24.61	24.71	24.48	24.65	6,930,009	+0.05(+0.18%)
Mar 31, 2017	24.59	24.67	24.54	24.61	428,575	-0.01(-0.03%)
Mar 30, 2017	24.59	24.66	24.56	24.62	391,912	-0.01(-0.04%)
Mar 29, 2017	24.57	24.68	24.47	24.62	681,627	+0.03(+0.11%)
Mar 28, 2017	24.61	24.62	24.47	24.60	915,215	-0.01(-0.03%)
Mar 27, 2017	24.46	24.64	24.37	24.60	323,313	+0.03(+0.13%)
Mar 24, 2017	24.45	24.66	24.45	24.57	820,364	+0.14(+0.56%)
Mar 23, 2017	24.45	24.57	24.37	24.43	526,560	-0.03(-0.13%)
Mar 22, 2017	24.41	24.52	24.29	24.47	454,011	+0.09(+0.38%)
Mar 21, 2017	24.61	24.71	24.32	24.37	430,891	-0.16(-0.66%)
Mar 20, 2017	24.62	24.63	24.48	24.54	369,218	-0.09(-0.36%)
Mar 17, 2017	24.51	24.70	24.44	24.62	287,487	+0.15(+0.62%)
Mar 16, 2017	24.71	24.73	24.40	24.47	490,076	-0.28(-1.13%)
Mar 15, 2017	24.52	24.80	24.52	24.75	2,059,000	+0.27(+1.12%)
Mar 14, 2017	24.54	24.58	24.43	24.48	272,706	-0.17(-0.70%)
Mar 13, 2017	24.61	24.65	24.46	24.65	295,967	+0.05(+0.20%)
Mar 10, 2017	24.60	24.62	24.50	24.60	401,385	+0.09(+0.36%)
Mar 09, 2017	24.34	24.55	24.32	24.51	329,212	+0.17(+0.71%)
Mar 08, 2017	24.27	24.40	24.23	24.34	1,093,147	+0.08(+0.33%)
Mar 07, 2017	24.24	24.34	24.23	24.26	644,013	-0.08(-0.33%)
Mar 06, 2017	24.47	24.47	24.30	24.34	1,440,330	-0.21(-0.85%)
Mar 03, 2017	24.53	24.58	24.46	24.55	301,110	-0.02(-0.08%)
Mar 02, 2017	24.62	24.65	24.53	24.57	746,684	-0.06(-0.23%)
Mar 01, 2017	24.45	24.68	24.42	24.63	502,437	+0.36(+1.47%)
Feb 28, 2017	24.33	24.38	24.25	24.27	345,132	-0.09(-0.37%)
Feb 27, 2017	24.39	24.42	24.33	24.36	6,270,200	-0.03(-0.11%)
Feb 24, 2017	24.17	24.39	24.10	24.39	963,254	+0.14(+0.58%)
Feb 23, 2017	24.16	24.25	24.08	24.25	764,378	+0.11(+0.44%)
Feb 22, 2017	24.17	24.21	24.10	24.14	393,410	-0.04(-0.18%)
Feb 21, 2017	24.14	24.27	24.06	24.19	475,955	+0.16(+0.65%)
Feb 17, 2017		24.03	24.03	24.03	0	+0.17(+0.73%)
Feb 16, 2017	23.89	23.89	23.71	23.86	371,466	+0.00(+0.02%)
Feb 15, 2017	23.66	23.88	23.62	23.85	379,356	+0.18(+0.76%)
Feb 14, 2017	23.56	23.69	23.52	23.67	522,465	+0.08(+0.35%)
Feb 13, 2017	23.54	23.59	23.50	23.59	1,492,383	+0.13(+0.56%)
Feb 10, 2017	23.46	23.50	23.39	23.46	515,518	+0.04(+0.17%)
Feb 09, 2017	23.25	23.46	23.27	23.42	699,225	+0.17(+0.73%)
Feb 08, 2017	23.25	23.28	23.18	23.25	463,705	-0.06(-0.26%)
Feb 07, 2017	23.27	23.34	23.24	23.31	721,957	+0.06(+0.25%)
Feb 06, 2017	23.30	23.30	23.14	23.25	782,293	-0.07(-0.31%)
Feb 03, 2017	23.29	23.33	23.16	23.32	188,997	+0.13(+0.55%)
Feb 02, 2017	23.11	23.21	22.99	23.19	443,258	+0.04(+0.17%)
Feb 01, 2017	23.13	23.18	23.00	23.16	900,263	+0.07(+0.31%)
Jan 31, 2017	22.69	23.09	22.69	23.08	1,150,145	+0.43(+1.88%)
Jan 30, 2017	22.73	22.81	22.55	22.66	380,243	-0.16(-0.70%)
Jan 27, 2017	22.58	22.82	22.57	22.82	340,464	+0.28(+1.24%)
Jan 26, 2017	22.67	22.67	22.49	22.54	446,344	-0.13(-0.58%)
Jan 25, 2017	22.46	22.70	22.46	22.67	276,998	+0.22(+1.00%)
Jan 24, 2017	22.46	22.49	22.27	22.45	319,419	+0.01(+0.03%)
Jan 23, 2017	22.48	22.53	22.37	22.44	813,733	-0.06(-0.26%)
Jan 20, 2017	22.64	22.67	22.46	22.50	675,779	-0.09(-0.38%)
Jan 19, 2017	22.69	22.69	22.53	22.58	8,215,289	-0.12(-0.51%)
Jan 18, 2017	22.78	22.82	22.62	22.70	1,521,415	-0.04(-0.16%)
Jan 17, 2017	22.68	22.82	22.56	22.74	211,926	-0.04(-0.18%)
Jan 13, 2017		22.78	22.78	22.78	0	+0.18(+0.78%)
Jan 12, 2017	22.59	22.61	22.40	22.60	1,235,665	-0.07(-0.29%)
Jan 11, 2017	22.67	22.76	22.37	22.66	487,865	+0.05(+0.23%)
Jan 10, 2017	22.29	22.68	22.28	22.61	405,518	+0.39(+1.78%)
Jan 09, 2017	22.18	22.27	22.12	22.22	384,781	+0.12(+0.52%)
Jan 06, 2017	21.86	22.13	21.86	22.10	285,146	+0.26(+1.18%)
Jan 05, 2017	21.82	21.89	21.80	21.84	191,584	+0.02(+0.10%)
Jan 04, 2017	21.74	21.89	21.70	21.82	432,363	+0.13(+0.59%)
Jan 03, 2017	21.64	21.69	21.53	21.69	455,625	+0.07(+0.34%)
Dec 30, 2016		21.62	21.62	21.62	0	-0.03(-0.12%)
Dec 29, 2016	21.62	21.72	21.61	21.65	304,799	+0.05(+0.23%)
Dec 28, 2016	21.79	21.79	21.58	21.60	298,560	-0.14(-0.63%)
Dec 27, 2016	21.74	21.86	21.72	21.73	429,075	+0.04(+0.20%)
Dec 23, 2016		21.69	21.69	21.69	0	+0.11(+0.51%)
Dec 22, 2016	21.52	21.58	21.48	21.58	271,024	+0.05(+0.21%)
Dec 21, 2016	21.56	21.60	21.51	21.54	589,237	-0.05(-0.25%)
Dec 20, 2016	21.68	21.70	21.53	21.59	532,288	-0.07(-0.31%)
Dec 19, 2016	21.70	21.79	21.63	21.66	614,263	-0.03(-0.15%)
Dec 16, 2016	21.84	21.91	21.65	21.69	601,318	-0.10(-0.45%)
Dec 15, 2016	21.75	21.81	21.59	21.79	366,313	+0.08(+0.37%)
Dec 14, 2016	21.87	21.95	21.63	21.71	339,682	-0.16(-0.74%)
Dec 13, 2016	21.83	21.98	21.78	21.87	484,362	+0.09(+0.39%)
Dec 12, 2016	21.64	21.87	21.64	21.78	578,967	+0.09(+0.40%)
Dec 09, 2016	21.52	21.70	21.52	21.70	1,093,278	+0.22(+1.03%)
Dec 08, 2016	21.28	21.54	21.25	21.47	896,336	+0.18(+0.85%)
Dec 07, 2016	21.25	21.31	21.01	21.29	1,564,022	-0.03(-0.15%)
Dec 06, 2016	21.25	21.33	21.09	21.33	1,168,384	+0.14(+0.64%)
Dec 05, 2016	21.26	21.29	21.13	21.19	507,374	+0.07(+0.35%)
Dec 02, 2016	20.96	21.24	20.95	21.12	865,758	+0.16(+0.76%)
Dec 01, 2016	21.29	21.32	20.87	20.96	1,082,488	-0.33(-1.57%)
Nov 30, 2016	21.62	21.63	21.25	21.29	1,060,205	-0.27(-1.26%)
Nov 29, 2016	21.57	21.70	21.55	21.56	2,137,759	+0.03(+0.13%)
Nov 28, 2016	21.73	21.74	21.52	21.53	4,241,728	-0.23(-1.08%)
Nov 25, 2016	21.75	21.78	21.69	21.77	228,489	+0.12(+0.54%)
Nov 23, 2016		21.65	21.65	21.65	0	+0.25(+1.18%)
Nov 22, 2016	21.75	21.75	21.16	21.40	1,257,616	-0.61(-2.79%)
Nov 21, 2016	22.02	22.08	21.95	22.01	974,660	+0.06(+0.27%)
Nov 18, 2016	22.16	22.16	21.90	21.95	632,137	-0.14(-0.65%)
Nov 17, 2016	21.96	22.10	21.89	22.10	553,979	+0.23(+1.04%)
Nov 16, 2016	21.80	21.91	21.75	21.87	629,407	+0.06(+0.28%)
Nov 15, 2016	21.42	21.84	21.42	21.81	1,165,821	+0.45(+2.09%)
Nov 14, 2016	21.90	21.90	21.34	21.36	1,625,727	-0.48(-2.22%)
Nov 11, 2016	22.07	22.07	21.79	21.85	2,077,801	-0.23(-1.06%)
Nov 10, 2016	22.16	22.29	21.94	22.08	4,113,322	+0.10(+0.46%)
Nov 09, 2016	22.19	22.21	21.60	21.98	5,447,219	-0.25(-1.14%)
Nov 08, 2016	22.11	22.36	21.98	22.23	580,875	+0.08(+0.35%)
Nov 07, 2016	21.92	22.18	21.92	22.15	571,784	+0.45(+2.07%)
Nov 04, 2016	21.55	21.89	21.55	21.71	3,281,069	+0.21(+0.97%)
Nov 03, 2016	21.47	21.70	21.47	21.50	2,738,818	+0.09(+0.42%)
Nov 02, 2016	21.52	21.64	21.41	21.41	2,238,607	-0.17(-0.81%)
Nov 01, 2016	21.88	21.91	21.46	21.58	2,452,428	-0.26(-1.18%)
Oct 31, 2016	21.78	21.87	21.65	21.84	1,332,760	-0.10(-0.44%)
Oct 28, 2016	21.80	22.12	21.75	21.93	1,452,680	+0.13(+0.59%)
Oct 27, 2016	22.05	22.11	21.79	21.81	1,525,613	-0.16(-0.74%)
Oct 26, 2016	22.36	22.36	21.91	21.97	4,103,620	-0.61(-2.70%)
Oct 25, 2016	22.95	22.95	22.55	22.58	599,978	-0.41(-1.80%)
Oct 24, 2016	23.02	23.08	22.99	22.99	407,940	+0.09(+0.40%)
Oct 21, 2016	22.91	22.92	22.79	22.90	326,824	-0.13(-0.58%)
Oct 20, 2016	22.91	23.09	22.86	23.04	366,005	+0.15(+0.66%)
Oct 19, 2016	23.02	23.04	22.87	22.89	246,276	-0.15(-0.64%)
Oct 18, 2016	22.95	23.09	22.86	23.03	460,720	+0.26(+1.14%)
Oct 17, 2016	22.83	22.85	22.76	22.77	641,246	-0.07(-0.30%)
Oct 14, 2016	23.02	23.05	22.83	22.84	287,600	-0.07(-0.30%)
Oct 13, 2016	22.83	22.98	22.77	22.91	692,965	-0.06(-0.27%)
Oct 12, 2016	23.00	23.07	22.95	22.97	332,432	+0.00(+0.02%)
Oct 11, 2016	23.61	23.68	22.84	22.97	999,500	-0.74(-3.13%)
Oct 10, 2016	23.57	23.79	23.57	23.71	535,420	+0.21(+0.88%)
Oct 07, 2016	23.51	23.56	23.35	23.50	399,003	+0.01(+0.06%)
Oct 06, 2016	23.45	23.53	23.34	23.49	380,839	+0.02(+0.10%)
Oct 05, 2016	23.40	23.50	23.39	23.47	2,663,359	+0.13(+0.56%)
Oct 04, 2016	23.51	23.54	23.22	23.34	496,696	-0.15(-0.63%)
Oct 03, 2016	23.47	23.49	23.34	23.48	388,479	-0.06(-0.25%)
Sep 30, 2016	23.29	23.62	23.29	23.54	469,342	+0.31(+1.35%)
Sep 29, 2016	23.56	23.56	23.11	23.23	446,892	-0.33(-1.42%)
Sep 28, 2016	23.62	23.62	23.43	23.56	493,435	-0.01(-0.03%)
Sep 27, 2016	23.31	23.58	23.29	23.57	305,016	+0.26(+1.13%)
Sep 26, 2016	23.44	23.45	23.27	23.30	660,898	-0.24(-1.01%)
Sep 23, 2016	23.61	23.65	23.47	23.54	745,030	-0.11(-0.47%)
Sep 22, 2016	23.57	23.69	23.53	23.66	1,377,375	+0.22(+0.94%)
Sep 21, 2016	23.21	23.47	23.03	23.44	856,317	+0.28(+1.21%)
Sep 20, 2016	23.25	23.28	23.14	23.16	466,744	+0.04(+0.17%)
Sep 19, 2016	23.12	23.27	23.07	23.12	843,593	+0.03(+0.15%)
Sep 16, 2016	22.95	23.11	22.94	23.08	415,391	+0.07(+0.29%)
Sep 15, 2016	22.65	23.10	22.64	23.02	3,212,840	+0.35(+1.56%)
Sep 14, 2016	22.61	22.76	22.57	22.66	1,321,998	+0.07(+0.31%)
Sep 13, 2016	22.78	22.82	22.52	22.59	1,186,815	-0.35(-1.52%)
Sep 12, 2016	22.53	22.98	22.52	22.94	935,263	+0.32(+1.39%)
Sep 09, 2016	23.19	23.19	22.63	22.63	1,110,546	-0.69(-2.97%)
Sep 08, 2016	23.30	23.37	23.29	23.32	364,879	-0.02(-0.08%)
Sep 07, 2016	23.34	23.40	23.28	23.34	901,530	-0.01(-0.06%)
Sep 06, 2016	23.33	23.36	23.20	23.35	708,991	+0.07(+0.31%)
Sep 02, 2016	23.26	23.28	23.28	23.28	734,494	+0.08(+0.35%)
Sep 01, 2016	23.20	23.22	23.03	23.20	648,117	+0.01(+0.06%)
Aug 31, 2016	23.31	23.31	23.13	23.19	782,620	-0.11(-0.46%)
Aug 30, 2016	23.38	23.42	23.23	23.29	422,495	-0.08(-0.33%)
Aug 29, 2016	23.13	23.41	23.13	23.37	647,765	+0.19(+0.83%)
Aug 26, 2016	23.04	23.21	22.96	23.18	567,335	+0.18(+0.80%)
Aug 25, 2016	22.99	23.13	22.93	22.99	1,239,738	-0.06(-0.27%)
Aug 24, 2016	23.39	23.41	23.03	23.05	280,214	-0.34(-1.45%)
Aug 23, 2016	23.45	23.56	23.39	23.39	1,322,097	+0.02(+0.09%)
Aug 22, 2016	23.34	23.42	23.30	23.37	320,234	+0.02(+0.09%)
Aug 19, 2016	23.24	23.35	23.19	23.35	739,793	+0.06(+0.24%)
Aug 18, 2016	23.24	23.32	23.17	23.29	666,350	+0.04(+0.16%)
Aug 17, 2016	23.33	23.44	23.14	23.26	919,151	-0.07(-0.31%)
Aug 16, 2016	23.47	23.47	23.32	23.33	964,327	-0.19(-0.82%)
Aug 15, 2016	23.46	23.56	23.43	23.52	724,003	+0.08(+0.35%)
Aug 12, 2016	23.49	23.49	23.38	23.44	461,099	-0.08(-0.35%)
Aug 11, 2016	23.49	23.55	23.41	23.52	577,419	+0.09(+0.40%)
Aug 10, 2016	23.52	23.52	23.34	23.43	489,811	-0.10(-0.42%)
Aug 09, 2016	23.36	23.57	23.36	23.53	1,604,791	+0.20(+0.85%)
Aug 08, 2016	23.42	23.53	23.29	23.33	969,675	-0.07(-0.29%)
Aug 05, 2016	23.33	23.41	23.23	23.40	474,021	+0.11(+0.46%)
Aug 04, 2016	23.18	23.33	23.15	23.29	416,696	+0.09(+0.40%)
Aug 03, 2016	23.25	23.28	23.15	23.20	296,351	-0.10(-0.42%)
Aug 02, 2016	23.43	23.45	23.18	23.29	408,565	-0.10(-0.44%)
Aug 01, 2016	23.27	23.48	23.26	23.40	891,125	+0.12(+0.52%)
Jul 29, 2016	23.08	23.36	23.08	23.27	2,929,342	+0.18(+0.76%)
Jul 28, 2016	22.95	23.16	22.95	23.10	546,017	+0.20(+0.85%)
Jul 27, 2016	23.02	23.02	22.75	22.90	507,679	-0.06(-0.26%)
Jul 26, 2016	22.68	22.96	22.58	22.96	721,672	+0.28(+1.25%)
Jul 25, 2016	22.76	22.86	22.61	22.68	379,730	-0.08(-0.33%)
Jul 22, 2016	22.83	22.83	22.62	22.76	947,411	-0.08(-0.33%)
Jul 21, 2016	22.97	23.01	22.75	22.83	378,518	-0.14(-0.60%)
Jul 20, 2016	22.80	23.03	22.80	22.97	927,658	+0.27(+1.17%)
Jul 19, 2016	22.70	22.73	22.61	22.70	879,149	+0.02(+0.10%)
Jul 18, 2016	22.70	22.75	22.61	22.68	620,029	-0.02(-0.08%)
Jul 15, 2016	22.86	22.91	22.67	22.70	2,857,488	-0.12(-0.52%)
Jul 14, 2016	22.86	22.93	22.78	22.82	513,392	+0.08(+0.35%)
Jul 13, 2016	22.81	22.86	22.70	22.74	359,185	-0.02(-0.07%)
Jul 12, 2016	22.73	22.82	22.70	22.75	361,522	+0.10(+0.46%)
Jul 11, 2016	22.72	22.74	22.64	22.65	366,394	+0.01(+0.06%)
Jul 08, 2016	22.45	22.67	22.34	22.64	351,228	+0.30(+1.34%)
Jul 07, 2016	22.25	22.41	22.25	22.34	1,040,818	+0.09(+0.42%)
Jul 06, 2016	21.93	22.26	21.93	22.24	773,148	+0.27(+1.25%)
Jul 05, 2016	22.00	22.05	21.93	21.97	328,902	-0.07(-0.31%)