US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.69	21.93	21.64	21.93	592,913	+0.31(+1.45%)
Jun 29, 2016	21.32	21.64	21.32	21.61	377,198	+0.45(+2.11%)
Jun 28, 2016	21.00	21.16	20.98	21.16	481,606	+0.32(+1.55%)
Jun 27, 2016	21.10	21.10	20.73	20.84	526,527	-0.34(-1.61%)
Jun 24, 2016	21.27	21.49	21.15	21.18	771,281	-0.72(-3.27%)
Jun 23, 2016	21.69	21.90	21.66	21.90	333,347	+0.38(+1.77%)
Jun 22, 2016	21.51	21.66	21.49	21.52	185,730	+0.06(+0.29%)
Jun 21, 2016	21.53	21.57	21.38	21.46	263,232	+0.02(+0.07%)
Jun 20, 2016	21.41	21.56	21.41	21.44	251,351	+0.26(+1.21%)
Jun 17, 2016	21.35	21.35	21.08	21.18	445,802	-0.13(-0.62%)
Jun 16, 2016	21.21	21.34	21.05	21.32	461,888	+0.25(+1.17%)
Jun 15, 2016	21.49	21.52	21.07	21.07	442,007	-0.39(-1.81%)
Jun 14, 2016	21.42	21.46	21.34	21.46	1,075,786	-0.05(-0.25%)
Jun 13, 2016	21.57	21.72	21.51	21.51	411,146	-0.13(-0.60%)
Jun 10, 2016	21.71	21.73	21.56	21.64	429,412	-0.21(-0.97%)
Jun 09, 2016	21.72	21.87	21.67	21.85	1,101,634	+0.10(+0.47%)
Jun 08, 2016	21.50	21.77	21.50	21.75	544,024	+0.23(+1.06%)
Jun 07, 2016	21.56	21.58	21.45	21.52	399,881	+0.01(+0.05%)
Jun 06, 2016	21.45	21.56	21.44	21.51	361,463	+0.06(+0.30%)
Jun 03, 2016	21.56	21.56	21.33	21.45	716,867	-0.07(-0.33%)
Jun 02, 2016	21.28	21.52	21.26	21.52	1,336,261	+0.22(+1.05%)
Jun 01, 2016	21.12	21.32	21.11	21.30	757,452	+0.11(+0.52%)
May 31, 2016	21.26	21.26	21.09	21.19	705,540	-0.06(-0.30%)
May 27, 2016	21.16	21.25	21.25	21.25	458,645	+0.13(+0.60%)
May 26, 2016	21.21	21.21	21.10	21.12	351,102	-0.03(-0.13%)
May 25, 2016	21.14	21.20	21.12	21.15	1,877,741	+0.04(+0.18%)
May 24, 2016	20.93	21.16	20.90	21.11	888,200	+0.29(+1.39%)
May 23, 2016	20.88	20.91	20.82	20.82	339,379	-0.05(-0.23%)
May 20, 2016	20.81	20.94	20.80	20.87	2,310,137	+0.17(+0.81%)
May 19, 2016	20.78	20.80	20.58	20.70	327,328	-0.16(-0.76%)
May 18, 2016	20.79	20.98	20.72	20.86	535,030	+0.02(+0.12%)
May 17, 2016	21.12	21.12	20.76	20.84	521,735	-0.32(-1.53%)
May 16, 2016	20.90	21.20	20.88	21.16	433,503	+0.30(+1.42%)
May 13, 2016	20.96	21.03	20.83	20.87	3,295,240	-0.11(-0.53%)
May 12, 2016	21.06	21.06	20.81	20.98	2,449,247	-0.02(-0.08%)
May 11, 2016	21.08	21.16	20.99	21.00	359,272	-0.07(-0.34%)
May 10, 2016	21.01	21.07	20.91	21.07	415,213	+0.14(+0.65%)
May 09, 2016	20.84	21.04	20.83	20.93	1,185,347	+0.13(+0.64%)
May 06, 2016	20.71	20.83	20.61	20.80	599,575	+0.03(+0.16%)
May 05, 2016	20.67	20.80	20.65	20.76	907,579	+0.15(+0.71%)
May 04, 2016	20.63	20.69	20.54	20.62	437,780	-0.11(-0.51%)
May 03, 2016	20.87	20.87	20.63	20.73	1,117,968	-0.18(-0.87%)
May 02, 2016	20.92	20.95	20.78	20.91	398,501	+0.14(+0.66%)
Apr 29, 2016	20.92	20.92	20.63	20.77	498,778	-0.16(-0.77%)
Apr 28, 2016	21.14	21.24	20.92	20.93	539,988	-0.16(-0.78%)
Apr 27, 2016	21.00	21.15	20.95	21.10	939,653	+0.22(+1.06%)
Apr 26, 2016	20.99	20.99	20.82	20.88	428,483	-0.05(-0.22%)
Apr 25, 2016	20.91	20.94	20.85	20.92	593,831	+0.01(+0.05%)
Apr 22, 2016	20.84	20.95	20.76	20.91	229,557	+0.08(+0.37%)
Apr 21, 2016	20.85	20.99	20.75	20.84	1,036,811	-0.04(-0.18%)
Apr 20, 2016	20.81	20.94	20.74	20.87	888,930	+0.17(+0.84%)
Apr 19, 2016	20.83	20.83	20.62	20.70	638,055	-0.06(-0.27%)
Apr 18, 2016	20.55	20.77	20.55	20.75	1,143,314	+0.15(+0.71%)
Apr 15, 2016	20.58	20.61	20.46	20.61	221,140	+0.01(+0.04%)
Apr 14, 2016	20.64	20.67	20.55	20.60	309,960	-0.00(-0.01%)
Apr 13, 2016	20.43	20.60	20.40	20.60	495,745	+0.28(+1.40%)
Apr 12, 2016	20.19	20.38	20.15	20.32	556,019	+0.19(+0.92%)
Apr 11, 2016	20.21	20.30	20.10	20.13	241,639	-0.02(-0.10%)
Apr 08, 2016	20.28	20.30	20.09	20.15	379,375	-0.02(-0.08%)
Apr 07, 2016	20.30	20.35	20.06	20.17	394,069	-0.24(-1.16%)
Apr 06, 2016	19.97	20.41	19.97	20.41	489,543	+0.44(+2.22%)
Apr 05, 2016	20.15	20.18	19.94	19.96	1,395,148	-0.31(-1.55%)
Apr 04, 2016	20.08	20.41	20.08	20.28	489,005	+0.28(+1.41%)