Geo Group Inc (NY: GEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.210	7.280	7.140	7.160	1,064,476	-0.04(-0.56%)
Jun 29, 2023	7.180	7.350	7.100	7.200	1,467,374	+0.03(+0.42%)
Jun 28, 2023	7.200	7.200	7.050	7.170	1,199,665	-0.04(-0.55%)
Jun 27, 2023	7.150	7.340	7.035	7.210	1,759,523	+0.11(+1.55%)
Jun 26, 2023	7.000	7.200	7.000	7.100	2,025,386	+0.07(+1.00%)
Jun 23, 2023	7.230	7.290	6.970	7.030	2,511,135	-0.27(-3.70%)
Jun 22, 2023	7.390	7.438	7.240	7.300	955,675	-0.09(-1.22%)
Jun 21, 2023	7.340	7.500	7.300	7.390	1,241,902	+0.02(+0.27%)
Jun 20, 2023	7.380	7.440	7.285	7.370	1,542,635	-0.05(-0.67%)
Jun 16, 2023	7.660	7.660	7.310	7.420	5,970,982	-0.07(-0.93%)
Jun 15, 2023	7.230	7.505	7.170	7.490	2,168,215	+0.19(+2.60%)
Jun 14, 2023	7.450	7.540	7.275	7.300	1,710,686	-0.13(-1.75%)
Jun 13, 2023	7.500	7.635	7.400	7.430	1,659,492	-0.09(-1.20%)
Jun 12, 2023	7.500	7.660	7.450	7.520	1,690,889	-0.03(-0.40%)
Jun 09, 2023	7.600	7.660	7.480	7.550	1,330,081	-0.06(-0.79%)
Jun 08, 2023	7.690	7.690	7.505	7.610	1,181,359	-0.08(-1.04%)
Jun 07, 2023	7.810	7.860	7.550	7.690	1,980,234	-0.04(-0.52%)
Jun 06, 2023	7.440	7.730	7.410	7.730	1,835,143	+0.30(+4.04%)
Jun 05, 2023	7.540	7.620	7.350	7.430	1,979,328	-0.08(-1.07%)
Jun 02, 2023	7.540	7.620	7.440	7.510	1,746,431	+0.11(+1.49%)