Geo Group Inc (NY: GEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.71	17.01	16.67	16.92	4,971,072	+0.20(+1.20%)
Jun 27, 2019	16.16	16.72	16.13	16.72	1,326,365	+0.64(+3.96%)
Jun 26, 2019	16.83	16.93	16.06	16.08	2,507,215	-0.71(-4.22%)
Jun 25, 2019	17.49	17.56	16.79	16.79	1,045,287	-0.71(-4.05%)
Jun 24, 2019	17.71	17.89	17.38	17.50	1,048,261	-0.21(-1.18%)
Jun 21, 2019	18.58	18.75	17.60	17.71	2,858,354	-1.37(-7.18%)
Jun 20, 2019	19.25	19.32	19.04	19.08	694,988	-0.11(-0.59%)
Jun 19, 2019	19.20	19.31	19.08	19.19	676,771	-0.02(-0.13%)
Jun 18, 2019	19.16	19.35	19.08	19.21	593,315	+0.20(+1.06%)
Jun 17, 2019	18.78	19.01	18.74	19.01	739,720	+0.30(+1.59%)
Jun 14, 2019	18.99	19.08	18.70	18.71	682,175	-0.35(-1.86%)
Jun 13, 2019	18.77	19.08	18.75	19.07	862,608	+0.31(+1.67%)
Jun 12, 2019	18.72	18.82	18.54	18.75	552,269	+0.00(+0.00%)
Jun 11, 2019	18.76	18.79	18.51	18.75	684,340	+0.11(+0.60%)
Jun 10, 2019	18.57	18.66	18.46	18.64	454,539	+0.10(+0.56%)
Jun 07, 2019	18.33	18.69	18.33	18.54	683,416	+0.33(+1.81%)
Jun 06, 2019	17.98	18.22	17.88	18.21	679,187	+0.34(+1.89%)
Jun 05, 2019	17.66	17.93	17.62	17.87	607,117	+0.23(+1.32%)
Jun 04, 2019	17.51	17.65	17.31	17.63	719,127	+0.14(+0.83%)