Geo Group Inc (NY: GEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.31	14.47	14.14	14.46	2,331,676	+0.16(+1.12%)
Jun 29, 2016	14.12	14.31	14.05	14.30	1,780,001	+0.27(+1.93%)
Jun 28, 2016	14.18	14.23	13.95	14.03	1,157,398	-0.02(-0.15%)
Jun 27, 2016	14.05	14.17	13.86	14.05	965,645	-0.14(-1.01%)
Jun 24, 2016	13.98	14.33	13.87	14.19	2,416,489	-0.14(-0.94%)
Jun 23, 2016	14.25	14.34	14.21	14.33	726,667	+0.22(+1.53%)
Jun 22, 2016	14.08	14.22	14.07	14.11	777,193	+0.00(+0.03%)
Jun 21, 2016	14.06	14.17	14.02	14.11	598,008	+0.03(+0.21%)
Jun 20, 2016	14.00	14.14	13.93	14.08	652,531	+0.19(+1.34%)
Jun 17, 2016	13.87	13.98	13.73	13.89	2,203,407	+0.04(+0.31%)
Jun 16, 2016	13.79	13.91	13.63	13.85	895,920	-0.02(-0.15%)
Jun 15, 2016	13.85	14.01	13.81	13.87	780,861	+0.01(+0.06%)
Jun 14, 2016	13.96	14.04	13.75	13.86	936,963	-0.14(-1.03%)
Jun 13, 2016	14.21	14.26	13.98	14.01	690,710	-0.21(-1.49%)
Jun 10, 2016	14.28	14.36	14.14	14.22	536,820	-0.14(-0.94%)
Jun 09, 2016	14.25	14.38	14.23	14.36	552,901	+0.05(+0.38%)
Jun 08, 2016	14.25	14.38	14.22	14.30	491,590	+0.06(+0.42%)
Jun 07, 2016	14.24	14.37	14.19	14.24	913,781	+0.00(+0.00%)
Jun 06, 2016	14.22	14.43	14.18	14.24	596,235	+0.01(+0.09%)
Jun 03, 2016	14.27	14.37	14.21	14.23	851,969	+0.09(+0.63%)
Jun 02, 2016	14.03	14.22	14.03	14.14	1,057,986	+0.05(+0.39%)