Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.500	6.840	6.490	6.690	911,227	+0.17(+2.61%)
Jun 29, 2021	6.430	6.690	6.430	6.520	316,701	+0.09(+1.40%)
Jun 28, 2021	6.780	6.780	6.250	6.430	734,963	-0.18(-2.72%)
Jun 25, 2021	6.780	6.960	6.600	6.610	933,096	-0.13(-1.93%)
Jun 24, 2021	6.650	6.836	6.440	6.740	406,111	+0.10(+1.51%)
Jun 23, 2021	6.740	6.840	6.620	6.640	283,786	+0.00(+0.00%)
Jun 22, 2021	6.610	6.770	6.245	6.640	1,087,376	-0.32(-4.60%)
Jun 21, 2021	7.140	7.200	6.950	6.960	483,012	-0.15(-2.11%)
Jun 18, 2021	7.000	7.190	6.850	7.110	1,201,865	-0.01(-0.14%)
Jun 17, 2021	7.620	7.750	7.050	7.120	629,139	-0.60(-7.77%)
Jun 16, 2021	7.700	7.820	7.490	7.720	344,111	-0.08(-1.03%)
Jun 15, 2021	7.600	7.810	7.500	7.800	289,935	+0.18(+2.36%)
Jun 14, 2021	7.850	7.850	7.510	7.620	368,536	-0.15(-1.93%)
Jun 11, 2021	7.600	7.930	7.600	7.770	221,784	+0.26(+3.46%)
Jun 10, 2021	7.930	8.010	7.485	7.510	448,718	-0.39(-4.94%)
Jun 09, 2021	7.840	8.040	7.700	7.900	443,953	+0.05(+0.64%)
Jun 08, 2021	7.790	7.920	7.550	7.850	373,424	+0.02(+0.26%)
Jun 07, 2021	7.880	7.932	7.760	7.830	335,885	+0.00(+0.00%)
Jun 04, 2021	7.940	7.990	7.810	7.830	280,444	-0.05(-0.63%)
Jun 03, 2021	7.650	7.910	7.460	7.880	437,768	+0.20(+2.60%)
Jun 02, 2021	7.990	8.010	7.560	7.680	446,775	-0.27(-3.40%)