Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	53.24	53.82	52.29	52.54	203,330	-0.72(-1.35%)
Apr 25, 2024	52.53	53.46	52.12	53.26	245,076	-0.23(-0.43%)
Apr 24, 2024	53.21	53.68	51.87	53.49	281,871	+0.00(+0.00%)
Apr 23, 2024	51.78	53.55	51.77	53.49	243,002	+1.96(+3.80%)
Apr 22, 2024	51.66	52.18	51.16	51.53	258,941	-0.04(-0.08%)
Apr 19, 2024	50.89	52.08	50.89	51.57	290,413	+0.61(+1.19%)
Apr 18, 2024	50.82	51.78	50.61	50.96	250,220	+0.61(+1.20%)
Apr 17, 2024	51.29	51.68	50.29	50.36	175,814	-0.67(-1.31%)
Apr 16, 2024	50.79	51.11	50.12	51.02	213,350	-0.04(-0.08%)
Apr 15, 2024	52.59	53.06	50.97	51.06	245,721	-0.84(-1.63%)
Apr 12, 2024	52.44	52.74	51.56	51.91	359,369	-0.98(-1.86%)
Apr 11, 2024	53.28	53.28	52.07	52.89	393,870	-0.21(-0.39%)
Apr 10, 2024	52.59	53.59	51.92	53.10	365,269	-0.58(-1.07%)
Apr 09, 2024	54.59	54.59	52.94	53.68	421,317	-0.05(-0.09%)
Apr 08, 2024	53.27	54.67	52.44	53.73	448,735	+0.88(+1.66%)
Apr 05, 2024	55.68	57.66	51.40	52.85	952,132	+0.76(+1.45%)
Apr 04, 2024	54.53	55.07	51.89	52.10	782,584	-2.07(-3.82%)
Apr 03, 2024	50.94	54.54	50.94	54.16	802,174	+3.07(+6.01%)
Apr 02, 2024	50.46	51.12	50.12	51.09	355,718	+0.17(+0.33%)