Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.79	64.70	63.79	64.59	698,154	+0.67(+1.05%)
Jun 29, 2021	64.29	64.58	63.64	63.92	754,455	+0.04(+0.06%)
Jun 28, 2021	64.10	64.10	63.25	63.89	1,445,237	+0.02(+0.03%)
Jun 25, 2021	63.52	64.28	63.45	63.87	884,495	+0.66(+1.04%)
Jun 24, 2021	63.79	63.91	62.56	63.21	810,181	-0.31(-0.48%)
Jun 23, 2021	63.07	64.01	62.79	63.51	1,245,995	+0.44(+0.70%)
Jun 22, 2021	63.19	63.59	62.65	63.07	849,178	+0.19(+0.30%)
Jun 21, 2021	61.77	63.10	61.77	62.88	710,994	+1.71(+2.80%)
Jun 18, 2021	60.78	61.90	59.56	61.17	1,946,607	-0.72(-1.16%)
Jun 17, 2021	64.20	64.33	61.73	61.89	1,199,434	-1.94(-3.04%)
Jun 16, 2021	64.09	64.51	63.45	63.83	1,230,917	-0.46(-0.71%)
Jun 15, 2021	64.01	64.36	63.25	64.29	1,228,493	+0.26(+0.40%)
Jun 14, 2021	64.48	64.70	63.37	64.03	790,498	-0.56(-0.86%)
Jun 11, 2021	64.87	64.92	63.57	64.58	1,270,906	+0.18(+0.28%)
Jun 10, 2021	66.83	67.09	64.18	64.40	1,902,372	-1.83(-2.76%)
Jun 09, 2021	66.38	66.67	65.90	66.23	653,148	-0.30(-0.45%)
Jun 08, 2021	65.93	66.61	65.24	66.53	694,260	+0.34(+0.52%)
Jun 07, 2021	66.81	67.19	66.04	66.18	844,067	-0.35(-0.53%)
Jun 04, 2021	65.10	66.55	64.13	66.54	1,429,243	-0.05(-0.07%)
Jun 03, 2021	67.42	67.49	66.13	66.59	1,087,105	-1.06(-1.57%)
Jun 02, 2021	67.68	67.72	66.95	67.65	1,247,875	+0.21(+0.31%)
Jun 01, 2021	66.88	67.71	66.59	67.44	855,416	+1.43(+2.16%)
May 28, 2021	66.37	66.37	65.84	66.01	691,390	-0.42(-0.63%)
May 27, 2021	66.20	66.66	65.98	66.43	2,304,149	+1.00(+1.52%)
May 26, 2021	65.64	65.88	65.25	65.44	638,616	+0.05(+0.07%)
May 25, 2021	65.26	65.83	65.25	65.39	870,469	+0.25(+0.38%)
May 24, 2021	65.62	65.77	65.03	65.14	736,639	+0.06(+0.09%)
May 21, 2021	64.95	65.83	64.78	65.08	708,227	+0.45(+0.70%)
May 20, 2021	64.28	64.89	64.09	64.63	622,276	+0.55(+0.85%)
May 19, 2021	63.53	64.22	62.90	64.09	778,212	-0.14(-0.22%)
May 18, 2021	65.26	65.64	64.23	64.23	591,006	-0.85(-1.31%)
May 17, 2021	65.54	65.86	64.57	65.08	1,053,478	-0.75(-1.13%)
May 14, 2021	64.89	66.21	64.83	65.83	951,794	+1.21(+1.87%)
May 13, 2021	62.72	64.99	62.72	64.62	683,393	+1.86(+2.96%)
May 12, 2021	65.01	65.22	62.75	62.77	838,627	-2.30(-3.53%)
May 11, 2021	65.08	65.78	64.33	65.06	898,718	-1.02(-1.55%)
May 10, 2021	65.66	66.88	65.32	66.09	1,064,456	+1.06(+1.63%)
May 07, 2021	63.99	65.64	63.83	65.03	1,015,071	+0.61(+0.95%)
May 06, 2021	64.82	65.06	63.69	64.41	1,100,871	+0.00(+0.00%)
May 05, 2021	64.08	64.82	63.18	64.41	1,292,690	+0.86(+1.36%)
May 04, 2021	62.25	63.74	61.93	63.55	1,167,992	+1.01(+1.61%)
May 03, 2021	62.28	62.95	61.76	62.55	683,183	+0.80(+1.30%)
Apr 30, 2021	61.88	62.24	61.38	61.74	1,611,954	-0.62(-1.00%)
Apr 29, 2021	61.86	62.37	61.46	62.36	958,449	+0.81(+1.32%)
Apr 28, 2021	61.36	61.76	60.67	61.55	1,206,038	+0.22(+0.36%)
Apr 27, 2021	61.05	61.58	60.75	61.33	1,560,166	-0.01(-0.02%)
Apr 26, 2021	61.80	62.19	61.12	61.34	1,477,598	-0.21(-0.34%)
Apr 23, 2021	61.78	62.05	60.89	61.55	1,465,679	+0.11(+0.17%)
Apr 22, 2021	63.01	63.01	60.58	61.45	1,609,551	+0.03(+0.05%)
Apr 21, 2021	60.71	61.75	60.53	61.42	1,371,971	+0.89(+1.47%)
Apr 20, 2021	61.25	61.48	60.06	60.53	925,675	-0.53(-0.87%)
Apr 19, 2021	61.10	61.62	60.76	61.06	1,052,738	+0.15(+0.25%)
Apr 16, 2021	60.58	61.09	59.87	60.91	1,360,094	+0.77(+1.29%)
Apr 15, 2021	59.59	60.16	59.41	60.14	665,528	+0.73(+1.22%)
Apr 14, 2021	59.63	60.51	59.38	59.41	672,409	+0.04(+0.06%)
Apr 13, 2021	60.19	60.19	59.20	59.38	849,193	-1.07(-1.77%)
Apr 12, 2021	59.38	60.50	59.38	60.44	1,011,165	+1.22(+2.06%)
Apr 09, 2021	58.39	59.25	57.73	59.22	1,422,979	+1.20(+2.07%)
Apr 08, 2021	58.58	58.74	57.77	58.02	1,191,026	-0.66(-1.12%)
Apr 07, 2021	59.34	59.69	58.25	58.68	1,172,941	-0.86(-1.44%)
Apr 06, 2021	60.04	60.06	59.37	59.54	845,847	-0.31(-0.51%)
Apr 05, 2021	59.83	60.16	59.34	59.84	788,986	+0.31(+0.53%)