Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.18	34.40	33.82	34.39	2,249,713	+0.35(+1.02%)
Jun 29, 2016	33.79	34.22	33.47	34.05	2,639,610	+0.74(+2.23%)
Jun 28, 2016	33.78	33.80	33.12	33.30	4,109,443	+0.09(+0.28%)
Jun 27, 2016	33.64	33.66	32.77	33.21	3,264,434	-0.91(-2.68%)
Jun 24, 2016	34.46	34.96	33.99	34.12	4,911,070	-2.17(-5.98%)
Jun 23, 2016	36.28	36.37	36.09	36.29	2,088,308	+0.53(+1.47%)
Jun 22, 2016	36.38	36.44	35.74	35.77	2,369,045	-0.51(-1.41%)
Jun 21, 2016	36.67	36.72	36.22	36.28	2,235,679	-0.47(-1.27%)
Jun 20, 2016	36.74	37.00	36.60	36.75	3,048,113	+0.64(+1.76%)
Jun 17, 2016	35.68	36.13	35.50	36.11	5,286,171	+0.54(+1.53%)
Jun 16, 2016	34.91	35.62	34.70	35.57	3,154,171	+0.28(+0.80%)
Jun 15, 2016	35.11	35.51	34.87	35.29	2,520,022	+0.37(+1.05%)
Jun 14, 2016	34.34	34.97	34.28	34.92	3,111,469	+0.38(+1.11%)
Jun 13, 2016	34.83	34.94	34.51	34.54	1,676,076	-0.50(-1.43%)
Jun 10, 2016	35.47	35.74	34.77	35.04	1,914,553	-0.46(-1.30%)
Jun 09, 2016	35.72	35.73	35.32	35.50	1,745,801	-0.46(-1.28%)
Jun 08, 2016	36.17	36.45	35.85	35.96	2,166,938	-0.08(-0.21%)
Jun 07, 2016	35.96	36.31	35.76	36.03	2,861,839	+0.21(+0.58%)
Jun 06, 2016	35.63	35.88	35.33	35.83	3,599,984	+0.42(+1.20%)
Jun 03, 2016	35.80	35.81	35.24	35.40	2,378,191	-0.44(-1.23%)
Jun 02, 2016	35.48	37.28	35.22	35.85	7,325,693	+0.33(+0.93%)
Jun 01, 2016	35.24	35.53	34.81	35.52	2,179,213	-0.03(-0.08%)
May 31, 2016	35.78	35.94	35.41	35.55	1,869,908	-0.22(-0.61%)
May 27, 2016	35.89	35.76	35.76	35.76	1,425,953	-0.14(-0.38%)
May 26, 2016	36.32	36.66	35.86	35.90	1,986,350	-0.30(-0.83%)
May 25, 2016	35.72	36.24	35.64	36.20	1,955,121	+0.75(+2.11%)
May 24, 2016	35.21	35.59	35.02	35.45	1,675,869	+0.45(+1.30%)
May 23, 2016	34.46	35.11	34.29	35.00	1,804,012	+0.49(+1.42%)
May 20, 2016	34.67	35.09	34.39	34.51	1,756,929	+0.07(+0.21%)
May 19, 2016	34.61	34.68	34.03	34.44	3,621,048	-0.54(-1.54%)
May 18, 2016	34.16	35.06	34.01	34.97	3,880,809	+0.65(+1.89%)
May 17, 2016	34.41	34.86	34.22	34.32	1,488,445	-0.24(-0.68%)
May 16, 2016	34.11	34.88	34.02	34.56	2,247,723	+0.54(+1.60%)
May 13, 2016	34.90	35.13	33.95	34.02	1,878,679	-0.93(-2.65%)
May 12, 2016	34.99	35.31	34.55	34.94	2,450,616	+0.19(+0.54%)
May 11, 2016	34.47	35.05	34.19	34.75	1,960,299	+0.35(+1.01%)
May 10, 2016	34.14	34.47	34.00	34.41	2,315,109	+0.47(+1.37%)
May 09, 2016	34.20	34.34	33.83	33.94	2,771,094	-0.37(-1.07%)
May 06, 2016	33.47	34.31	33.33	34.31	2,288,878	+0.73(+2.18%)
May 05, 2016	33.82	33.99	33.47	33.57	1,758,703	+0.01(+0.04%)
May 04, 2016	34.01	34.26	33.33	33.56	1,237,254	-0.66(-1.91%)
May 03, 2016	34.39	34.40	34.04	34.22	2,037,581	-0.59(-1.70%)
May 02, 2016	34.07	34.90	33.90	34.81	2,633,795	+0.54(+1.57%)
Apr 29, 2016	34.57	34.88	34.12	34.27	4,378,878	-0.36(-1.04%)
Apr 28, 2016	35.01	35.24	34.52	34.63	2,151,893	-0.74(-2.09%)
Apr 27, 2016	35.35	36.63	34.75	35.37	6,377,224	+0.97(+2.81%)
Apr 26, 2016	33.85	34.42	32.59	34.40	4,075,884	+1.28(+3.87%)
Apr 25, 2016	33.60	33.78	33.00	33.12	3,129,040	-0.68(-2.01%)
Apr 22, 2016	33.36	33.89	33.36	33.80	1,767,741	+0.50(+1.49%)
Apr 21, 2016	33.27	33.53	33.05	33.30	1,529,484	+0.03(+0.09%)
Apr 20, 2016	32.94	33.43	32.81	33.27	1,682,528	+0.21(+0.63%)
Apr 19, 2016	32.71	33.18	32.49	33.07	1,536,466	+0.64(+1.98%)
Apr 18, 2016	32.11	32.59	32.00	32.43	2,031,956	+0.04(+0.11%)
Apr 15, 2016	32.45	32.54	32.28	32.39	1,509,341	-0.12(-0.36%)
Apr 14, 2016	32.54	32.71	32.20	32.51	2,058,532	+0.17(+0.53%)
Apr 13, 2016	31.56	32.37	31.46	32.34	2,027,777	+1.12(+3.60%)
Apr 12, 2016	30.52	31.33	30.52	31.21	1,640,000	+0.83(+2.73%)
Apr 11, 2016	30.49	30.76	30.33	30.39	1,056,749	+0.11(+0.37%)
Apr 08, 2016	30.24	30.67	30.20	30.27	1,871,423	+0.48(+1.60%)
Apr 07, 2016	30.07	30.16	29.75	29.80	3,007,016	-0.28(-0.94%)
Apr 06, 2016	30.22	30.62	29.60	30.08	2,894,908	-0.11(-0.35%)
Apr 05, 2016	31.02	31.02	30.14	30.19	2,754,039	-1.04(-3.33%)
Apr 04, 2016	31.43	31.52	31.08	31.23	2,050,728	-0.25(-0.78%)
Apr 01, 2016	31.52	31.68	31.07	31.47	2,417,540	-0.42(-1.31%)
Mar 31, 2016	31.79	32.06	31.74	31.89	2,090,035	+0.11(+0.35%)
Mar 30, 2016	31.61	31.82	31.46	31.78	1,722,481	+0.39(+1.24%)
Mar 29, 2016	30.73	31.40	30.50	31.39	2,774,649	+0.45(+1.44%)
Mar 28, 2016	30.95	31.07	30.57	30.94	1,751,557	+0.00(+0.00%)
Mar 24, 2016	30.83	30.94	30.94	30.94	2,238,586	-0.17(-0.55%)
Mar 23, 2016	31.61	31.61	31.03	31.11	1,476,298	-0.59(-1.87%)
Mar 22, 2016	31.57	31.93	31.43	31.71	1,066,992	-0.06(-0.20%)
Mar 21, 2016	31.51	31.91	31.44	31.77	1,351,924	+0.15(+0.48%)
Mar 18, 2016	31.81	31.97	31.53	31.62	3,605,883	-0.01(-0.02%)
Mar 17, 2016	30.56	31.66	30.37	31.63	3,176,852	+1.21(+3.98%)
Mar 16, 2016	29.52	30.57	29.45	30.42	2,252,638	+0.88(+2.99%)
Mar 15, 2016	29.38	29.62	28.98	29.53	1,605,883	-0.19(-0.65%)
Mar 14, 2016	29.45	30.08	29.43	29.73	2,530,984	+0.11(+0.36%)
Mar 11, 2016	29.47	29.85	29.18	29.62	2,373,326	+0.54(+1.86%)
Mar 10, 2016	29.56	29.90	28.72	29.08	2,455,480	-0.42(-1.43%)
Mar 09, 2016	29.52	29.70	29.26	29.50	1,768,137	+0.16(+0.54%)
Mar 08, 2016	30.07	30.22	29.28	29.35	1,852,939	-1.15(-3.76%)
Mar 07, 2016	29.58	30.60	29.58	30.49	1,693,058	+0.79(+2.65%)
Mar 04, 2016	29.86	30.12	29.52	29.70	3,533,102	-0.20(-0.67%)
Mar 03, 2016	29.74	30.04	29.53	29.90	2,185,841	+0.16(+0.53%)
Mar 02, 2016	28.79	29.76	28.66	29.75	2,948,563	+0.85(+2.95%)
Mar 01, 2016	28.37	28.98	28.11	28.89	2,129,302	+0.85(+3.04%)
Feb 29, 2016	28.64	28.76	28.04	28.04	1,507,009	-0.49(-1.71%)
Feb 26, 2016	28.34	28.72	28.18	28.53	1,793,332	+0.38(+1.34%)
Feb 25, 2016	28.13	28.37	27.39	28.15	2,303,947	+0.01(+0.04%)
Feb 24, 2016	27.76	28.19	27.33	28.14	2,327,500	+0.08(+0.29%)
Feb 23, 2016	28.71	29.08	28.03	28.06	1,529,138	-0.82(-2.83%)
Feb 22, 2016	28.68	29.15	28.64	28.88	1,420,511	+0.66(+2.33%)
Feb 19, 2016	28.14	28.38	27.92	28.22	3,547,964	-0.15(-0.54%)
Feb 18, 2016	27.85	28.52	27.69	28.37	3,921,008	+0.46(+1.64%)
Feb 17, 2016	27.38	27.99	26.99	27.91	2,179,954	+1.03(+3.83%)
Feb 16, 2016	26.39	27.02	26.19	26.88	4,623,454	+0.79(+3.02%)
Feb 12, 2016	25.70	26.10	26.10	26.10	1,786,683	+0.78(+3.06%)
Feb 11, 2016	24.80	25.60	24.43	25.32	3,138,936	+0.12(+0.47%)
Feb 10, 2016	26.35	26.44	25.20	25.20	4,378,473	-1.36(-5.13%)
Feb 09, 2016	26.45	27.14	26.38	26.57	4,803,902	-0.25(-0.94%)
Feb 08, 2016	26.88	27.06	26.32	26.82	4,927,032	-0.36(-1.34%)
Feb 05, 2016	27.36	27.61	26.90	27.18	3,273,918	-0.33(-1.20%)
Feb 04, 2016	26.75	28.27	26.75	27.51	5,131,045	+0.80(+2.99%)
Feb 03, 2016	26.58	26.77	25.69	26.71	3,432,703	+0.50(+1.91%)
Feb 02, 2016	26.72	27.18	25.88	26.21	4,591,548	-1.19(-4.35%)
Feb 01, 2016	27.37	27.59	27.01	27.41	2,595,138	-0.29(-1.04%)
Jan 29, 2016	26.87	27.69	26.72	27.69	3,689,354	+0.97(+3.63%)
Jan 28, 2016	27.09	27.22	26.28	26.72	2,885,673	+0.21(+0.78%)
Jan 27, 2016	26.27	27.19	26.24	26.52	2,793,108	+0.02(+0.07%)
Jan 26, 2016	25.79	26.63	25.61	26.50	2,806,531	+1.01(+3.97%)
Jan 25, 2016	25.73	25.97	25.45	25.49	3,323,810	-0.30(-1.18%)
Jan 22, 2016	25.89	26.48	25.36	25.79	3,425,593	+0.42(+1.66%)
Jan 21, 2016	25.28	25.55	24.87	25.37	4,014,003	+0.23(+0.91%)
Jan 20, 2016	25.30	25.45	24.56	25.14	3,856,838	-0.64(-2.47%)
Jan 19, 2016	26.51	26.76	25.47	25.78	1,862,072	-0.32(-1.21%)
Jan 15, 2016	25.89	26.10	26.10	26.10	3,485,263	-0.52(-1.96%)
Jan 14, 2016	26.49	26.90	26.03	26.62	2,871,081	+0.26(+0.98%)
Jan 13, 2016	27.10	27.49	26.30	26.36	2,766,072	-0.61(-2.28%)
Jan 12, 2016	26.99	27.06	26.37	26.97	2,899,360	+0.36(+1.36%)
Jan 11, 2016	27.00	27.07	26.22	26.61	3,266,776	-0.08(-0.31%)
Jan 08, 2016	27.35	27.48	26.66	26.69	4,166,027	-0.49(-1.81%)
Jan 07, 2016	27.30	27.64	27.06	27.18	2,807,557	-0.74(-2.64%)
Jan 06, 2016	28.00	28.38	27.60	27.92	1,921,479	-0.66(-2.29%)
Jan 05, 2016	28.76	28.99	28.21	28.58	1,346,610	-0.25(-0.85%)
Jan 04, 2016	28.44	28.86	28.18	28.82	3,121,262	-0.15(-0.50%)
Dec 31, 2015	29.08	28.97	28.97	28.97	1,237,213	-0.27(-0.94%)
Dec 30, 2015	29.34	29.64	29.16	29.24	1,385,209	-0.28(-0.95%)
Dec 29, 2015	29.24	29.61	29.05	29.52	2,284,981	+0.51(+1.77%)
Dec 28, 2015	29.25	29.37	28.90	29.01	1,003,061	-0.40(-1.35%)
Dec 24, 2015	29.45	29.41	29.41	29.41	678,450	-0.06(-0.22%)
Dec 23, 2015	28.99	29.55	28.91	29.47	3,440,802	+0.66(+2.29%)
Dec 22, 2015	28.54	28.87	28.28	28.81	3,098,362	+0.36(+1.27%)
Dec 21, 2015	28.38	28.84	28.20	28.45	5,613,049	+0.25(+0.89%)
Dec 18, 2015	28.75	28.98	28.16	28.20	5,242,961	-0.80(-2.76%)
Dec 17, 2015	30.30	30.58	29.00	29.00	3,814,192	-1.29(-4.25%)
Dec 16, 2015	30.04	30.45	29.84	30.28	2,260,415	+0.55(+1.85%)
Dec 15, 2015	30.77	30.86	29.70	29.73	2,721,687	-0.82(-2.70%)
Dec 14, 2015	30.20	30.59	29.91	30.56	2,813,682	+0.30(+1.01%)
Dec 11, 2015	30.71	30.73	30.12	30.25	2,538,991	-0.90(-2.89%)
Dec 10, 2015	30.83	31.44	30.64	31.16	2,041,155	+0.45(+1.47%)
Dec 09, 2015	30.59	31.17	30.45	30.71	1,397,015	-0.07(-0.23%)
Dec 08, 2015	31.72	31.93	30.65	30.78	2,809,958	-1.38(-4.29%)
Dec 07, 2015	32.49	32.61	32.04	32.16	1,667,846	-0.50(-1.52%)
Dec 04, 2015	32.69	33.01	32.40	32.65	4,018,040	+0.00(+0.00%)
Dec 03, 2015	32.57	32.90	32.40	32.65	3,812,568	-0.11(-0.32%)
Dec 02, 2015	33.23	33.35	32.63	32.76	2,996,583	-0.63(-1.87%)
Dec 01, 2015	33.31	33.75	33.00	33.38	2,895,120	+0.22(+0.67%)
Nov 30, 2015	32.93	33.30	32.72	33.16	2,300,708	+0.18(+0.55%)
Nov 27, 2015	32.72	33.12	32.60	32.98	855,768	+0.12(+0.37%)
Nov 25, 2015	33.07	32.86	32.86	32.86	1,202,846	-0.21(-0.64%)
Nov 24, 2015	32.92	33.21	32.79	33.07	1,193,702	+0.06(+0.18%)
Nov 23, 2015	33.16	33.58	32.93	33.01	1,131,515	-0.14(-0.42%)
Nov 20, 2015	33.40	33.59	33.03	33.15	1,195,306	-0.05(-0.16%)
Nov 19, 2015	32.93	33.30	32.73	33.20	1,252,159	+0.30(+0.92%)
Nov 18, 2015	32.34	32.96	32.26	32.90	3,108,496	+0.79(+2.46%)
Nov 17, 2015	32.62	32.64	31.96	32.11	1,942,224	-0.38(-1.17%)
Nov 16, 2015	32.22	32.79	32.22	32.49	2,201,847	+0.39(+1.22%)
Nov 13, 2015	31.89	32.44	31.73	32.10	2,374,110	+0.25(+0.79%)
Nov 12, 2015	32.62	32.95	31.82	31.85	2,921,001	-1.34(-4.04%)
Nov 11, 2015	33.47	33.54	33.03	33.19	1,653,134	-0.14(-0.42%)
Nov 10, 2015	32.79	33.33	32.70	33.33	1,986,066	+0.39(+1.19%)
Nov 09, 2015	33.34	33.45	32.56	32.93	2,928,298	-0.56(-1.66%)
Nov 06, 2015	34.48	34.73	33.27	33.49	3,154,064	-1.25(-3.60%)
Nov 05, 2015	34.14	34.91	34.00	34.74	3,178,761	+0.43(+1.24%)
Nov 04, 2015	34.34	34.76	34.07	34.31	2,875,883	+0.12(+0.36%)
Nov 03, 2015	33.21	34.37	33.21	34.19	2,705,731	+0.94(+2.81%)
Nov 02, 2015	32.67	33.64	32.57	33.26	2,171,785	+0.55(+1.68%)
Oct 30, 2015	32.39	32.85	32.27	32.71	4,080,791	+0.34(+1.05%)
Oct 29, 2015	31.88	32.49	31.83	32.37	1,856,284	+0.29(+0.89%)
Oct 28, 2015	31.96	32.62	31.79	32.08	3,061,574	+0.14(+0.44%)
Oct 27, 2015	32.00	32.24	31.48	31.94	2,844,504	-0.24(-0.75%)
Oct 26, 2015	32.64	32.89	31.96	32.18	2,086,102	-0.45(-1.38%)
Oct 23, 2015	32.66	33.11	32.44	32.63	3,277,120	+0.07(+0.22%)
Oct 22, 2015	31.64	32.95	31.59	32.56	5,229,460	+1.00(+3.17%)
Oct 21, 2015	31.79	32.58	30.44	31.56	4,999,758	-0.12(-0.38%)
Oct 20, 2015	33.44	33.44	31.20	31.68	5,229,779	-0.48(-1.50%)
Oct 19, 2015	32.14	32.90	31.78	32.16	4,523,669	-0.21(-0.65%)
Oct 16, 2015	32.75	32.75	31.97	32.37	3,603,805	-0.63(-1.91%)
Oct 15, 2015	32.42	33.02	31.88	33.00	3,402,432	+0.68(+2.11%)
Oct 14, 2015	32.58	32.58	31.88	32.32	2,741,964	-0.47(-1.44%)
Oct 13, 2015	32.86	33.79	32.67	32.79	2,516,358	-0.34(-1.04%)
Oct 12, 2015	33.22	33.43	32.97	33.14	1,889,045	-0.16(-0.47%)
Oct 09, 2015	33.41	33.85	33.04	33.29	2,577,448	-0.22(-0.66%)
Oct 08, 2015	32.14	33.53	32.02	33.51	3,897,930	+1.36(+4.24%)
Oct 07, 2015	31.83	32.85	31.24	32.15	5,282,698	+0.48(+1.53%)
Oct 06, 2015	31.85	32.49	31.55	31.67	3,547,489	-0.09(-0.28%)
Oct 05, 2015	30.25	31.98	30.22	31.75	3,624,237	+1.84(+6.15%)
Oct 02, 2015	28.61	29.91	28.22	29.91	2,600,739	+1.05(+3.63%)
Oct 01, 2015	29.76	30.00	28.74	28.87	3,529,749	-0.87(-2.92%)
Sep 30, 2015	29.78	29.94	29.12	29.73	3,341,925	+0.15(+0.49%)
Sep 29, 2015	30.08	30.39	29.42	29.59	2,071,075	-0.28(-0.94%)
Sep 28, 2015	29.98	30.19	29.71	29.87	3,029,106	-0.41(-1.37%)
Sep 25, 2015	30.03	30.47	29.98	30.28	2,904,728	+0.53(+1.78%)
Sep 24, 2015	29.08	29.89	28.80	29.75	2,943,401	+0.29(+0.97%)
Sep 23, 2015	29.95	30.06	29.41	29.47	2,478,478	-0.40(-1.35%)
Sep 22, 2015	29.45	29.90	28.98	29.87	3,461,899	+0.47(+1.61%)
Sep 21, 2015	29.79	29.96	29.33	29.40	4,382,502	-0.31(-1.06%)
Sep 18, 2015	30.66	30.66	29.65	29.71	3,755,084	-1.29(-4.15%)
Sep 17, 2015	31.86	31.95	30.92	31.00	2,710,588	-0.97(-3.04%)
Sep 16, 2015	31.60	32.09	31.46	31.97	1,124,725	+0.49(+1.55%)
Sep 15, 2015	31.24	31.71	31.05	31.48	2,196,048	+0.32(+1.03%)
Sep 14, 2015	31.63	32.17	31.09	31.16	1,463,849	-0.54(-1.69%)
Sep 11, 2015	31.70	32.03	31.26	31.70	1,870,694	+0.12(+0.37%)
Sep 10, 2015	31.49	32.02	31.03	31.58	1,705,068	+0.08(+0.24%)
Sep 09, 2015	32.15	32.15	31.42	31.50	1,510,484	-0.29(-0.92%)
Sep 08, 2015	31.64	31.87	31.18	31.80	1,310,000	+0.81(+2.61%)
Sep 04, 2015	31.08	30.99	30.99	30.99	1,103,937	-0.61(-1.92%)
Sep 03, 2015	31.38	31.85	31.34	31.59	1,379,203	+0.22(+0.71%)
Sep 02, 2015	31.56	32.02	30.77	31.37	1,823,677	+0.21(+0.67%)
Sep 01, 2015	32.79	32.79	30.93	31.16	2,121,381	-1.05(-3.26%)
Aug 31, 2015	32.53	32.61	31.98	32.21	2,106,301	-0.40(-1.22%)
Aug 28, 2015	32.38	32.82	32.35	32.61	1,659,278	+0.13(+0.39%)
Aug 27, 2015	32.10	32.93	31.96	32.48	2,590,867	+0.86(+2.73%)
Aug 26, 2015	31.67	31.70	30.88	31.61	3,299,194	+0.75(+2.42%)
Aug 25, 2015	32.52	32.54	30.85	30.87	2,628,201	-0.97(-3.04%)
Aug 24, 2015	30.77	32.85	30.49	31.84	2,955,094	-1.39(-4.17%)
Aug 21, 2015	34.06	34.19	33.21	33.22	2,078,132	-1.09(-3.17%)
Aug 20, 2015	35.14	35.21	34.30	34.31	1,546,400	-1.08(-3.06%)
Aug 19, 2015	36.03	36.10	35.08	35.40	1,410,970	-0.88(-2.42%)
Aug 18, 2015	36.25	36.51	35.94	36.28	1,408,982	-0.19(-0.53%)
Aug 17, 2015	36.57	36.97	35.59	36.47	3,596,143	+0.54(+1.51%)
Aug 14, 2015	35.63	35.95	35.52	35.93	702,731	+0.27(+0.77%)
Aug 13, 2015	35.55	36.19	35.40	35.65	644,383	-0.05(-0.15%)
Aug 12, 2015	35.32	35.81	35.03	35.70	893,372	+0.11(+0.31%)
Aug 11, 2015	35.87	36.04	35.44	35.59	971,305	-0.74(-2.04%)
Aug 10, 2015	35.95	36.38	35.78	36.33	1,129,113	+0.72(+2.01%)
Aug 07, 2015	35.51	35.88	35.44	35.62	1,368,704	+0.10(+0.28%)
Aug 06, 2015	35.51	35.69	35.22	35.52	1,420,845	+0.06(+0.18%)
Aug 05, 2015	35.37	35.87	35.18	35.45	1,263,736	+0.55(+1.57%)
Aug 04, 2015	35.24	35.35	34.85	34.91	1,492,973	-0.17(-0.48%)
Aug 03, 2015	35.34	35.45	34.86	35.08	1,237,409	-0.35(-0.99%)
Jul 31, 2015	35.56	35.65	35.21	35.42	2,286,128	+0.04(+0.12%)
Jul 30, 2015	35.38	35.45	35.05	35.38	1,363,295	-0.04(-0.10%)
Jul 29, 2015	34.66	35.52	34.60	35.42	1,589,330	+0.79(+2.27%)
Jul 28, 2015	34.42	34.66	34.12	34.63	2,026,744	+0.41(+1.19%)
Jul 27, 2015	35.15	35.15	33.95	34.22	5,124,806	-1.22(-3.44%)
Jul 24, 2015	35.97	36.04	35.26	35.44	2,552,868	-0.60(-1.66%)
Jul 23, 2015	35.56	36.15	35.45	36.04	2,541,159	+0.44(+1.24%)
Jul 22, 2015	35.26	35.82	35.26	35.60	3,056,433	-0.16(-0.45%)
Jul 21, 2015	35.99	36.29	35.26	35.76	5,045,483	-1.44(-3.87%)
Jul 20, 2015	37.02	37.33	36.75	37.20	3,184,468	+0.15(+0.39%)
Jul 17, 2015	37.26	37.26	36.80	37.05	1,900,228	-0.32(-0.85%)
Jul 16, 2015	37.33	37.51	37.04	37.37	1,663,967	+0.39(+1.07%)
Jul 15, 2015	37.80	38.01	36.82	36.98	3,401,907	-0.93(-2.45%)
Jul 14, 2015	37.83	38.10	37.79	37.91	1,110,629	+0.08(+0.20%)
Jul 13, 2015	37.50	37.88	37.12	37.83	1,615,195	+0.74(+1.99%)
Jul 10, 2015	37.86	37.94	37.08	37.10	2,604,609	-0.38(-1.01%)
Jul 09, 2015	38.29	38.43	37.46	37.47	1,776,207	-0.36(-0.95%)
Jul 08, 2015	38.29	38.45	37.70	37.83	1,348,062	-0.75(-1.94%)
Jul 07, 2015	38.34	38.62	37.62	38.58	2,986,671	+0.24(+0.62%)
Jul 06, 2015	38.98	39.35	38.20	38.34	3,760,509	-1.10(-2.78%)
Jul 02, 2015	40.05	39.44	39.44	39.44	2,414,565	-0.45(-1.12%)