Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.24	24.64	24.05	24.34	953,184	+0.06(+0.25%)
Jun 27, 2013	24.26	24.47	24.24	24.28	832,749	+0.14(+0.56%)
Jun 26, 2013	23.87	24.25	23.87	24.14	1,252,371	+0.43(+1.82%)
Jun 25, 2013	23.27	23.78	23.18	23.71	1,499,024	+0.51(+2.18%)
Jun 24, 2013	22.87	23.35	22.72	23.20	2,091,760	+0.02(+0.09%)
Jun 21, 2013	23.46	23.55	23.08	23.18	2,131,817	-0.21(-0.90%)
Jun 20, 2013	23.56	23.66	23.34	23.39	2,510,824	-0.66(-2.73%)
Jun 19, 2013	24.58	24.71	23.91	24.05	1,274,537	-0.55(-2.25%)
Jun 18, 2013	24.49	24.74	24.39	24.60	1,165,001	+0.13(+0.52%)
Jun 17, 2013	24.10	24.57	24.08	24.47	1,251,218	+0.57(+2.40%)
Jun 14, 2013	23.99	24.20	23.83	23.90	845,548	-0.14(-0.59%)
Jun 13, 2013	23.46	24.09	23.25	24.04	1,595,360	+0.53(+2.27%)
Jun 12, 2013	23.86	23.87	23.43	23.51	1,500,797	-0.31(-1.30%)
Jun 11, 2013	23.85	24.03	23.61	23.82	1,471,186	-0.28(-1.15%)
Jun 10, 2013	24.13	24.18	23.92	24.10	1,057,472	+0.03(+0.14%)
Jun 07, 2013	24.01	24.20	23.85	24.06	964,631	+0.17(+0.71%)
Jun 06, 2013	23.41	23.91	23.27	23.89	1,606,175	+0.45(+1.93%)
Jun 05, 2013	23.46	23.58	23.23	23.44	1,618,215	-0.16(-0.69%)
Jun 04, 2013	23.88	23.88	23.55	23.60	1,041,646	-0.31(-1.30%)