Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.12	25.12	24.60	24.90	1,728,185	-0.03(-0.13%)
Jun 28, 2007	24.94	25.56	24.83	24.93	2,253,772	+0.21(+0.83%)
Jun 27, 2007	24.10	24.78	23.71	24.73	2,734,491	+0.62(+2.59%)
Jun 26, 2007	24.51	24.65	24.00	24.10	1,932,972	-0.07(-0.31%)
Jun 25, 2007	24.79	24.92	24.03	24.18	2,866,689	-0.40(-1.63%)
Jun 22, 2007	25.21	25.16	24.49	24.58	4,287,374	-0.46(-1.82%)
Jun 21, 2007	24.72	25.20	24.28	25.03	7,287,246	+1.16(+4.86%)
Jun 20, 2007	24.26	24.26	23.79	23.87	1,522,277	-0.39(-1.59%)
Jun 19, 2007	24.30	24.40	24.10	24.26	1,235,608	-0.15(-0.61%)
Jun 18, 2007	24.69	24.84	24.34	24.41	1,423,569	-0.23(-0.94%)
Jun 15, 2007	24.16	24.95	24.16	24.64	1,601,596	+0.66(+2.73%)
Jun 14, 2007	23.92	24.31	23.90	23.98	969,931	+0.07(+0.29%)
Jun 13, 2007	23.86	23.96	23.46	23.91	1,516,028	+0.24(+1.00%)
Jun 12, 2007	23.82	24.18	23.66	23.68	1,632,041	-0.47(-1.94%)
Jun 11, 2007	24.46	24.50	24.11	24.15	1,428,857	-0.17(-0.72%)
Jun 08, 2007	24.01	24.49	23.50	24.32	2,770,705	+0.31(+1.30%)
Jun 07, 2007	25.41	25.41	23.90	24.01	3,114,579	-1.43(-5.62%)
Jun 06, 2007	25.47	25.59	24.86	25.44	1,407,305	-0.11(-0.44%)
Jun 05, 2007	26.01	26.12	25.51	25.55	1,509,226	-0.56(-2.15%)
Jun 04, 2007	26.15	26.30	25.72	26.11	1,294,576	-0.09(-0.33%)